Buckhorn Lake 2004

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2004 06:00 | 759.31 |
634 |
881 |
0.00 |
1 January 2004 12:00 | 759.10 |
619 |
792 |
|
1 January 2004 18:00 | 759.14 |
684 |
677 |
|
1 January 2004 24:00 | 759.15 |
669 |
677 |
|
2 January 2004 06:00 | 759.35 |
3772 |
679 |
1.15 |
2 January 2004 12:00 | 760.62 |
4300 |
689 |
|
2 January 2004 18:00 | 768.07 |
8551 |
744 |
|
2 January 2004 24:00 | 775.37 |
10057 |
551 |
|
3 January 2004 06:00 | 779.31 |
6944 |
412 |
1.10 |
3 January 2004 12:00 | 781.30 |
5208 |
657 |
|
3 January 2004 18:00 | 782.16 |
4516 |
1776 |
|
3 January 2004 24:00 | 782.62 |
4100 |
1876 |
|
4 January 2004 06:00 | 782.88 |
2303 |
1882 |
0.05 |
4 January 2004 12:00 | 782.86 |
2126 |
2218 |
|
4 January 2004 18:00 | 782.67 |
2009 |
2402 |
|
4 January 2004 24:00 | 782.39 |
1896 |
2396 |
|
5 January 2004 06:00 | 782.15 |
2313 |
2391 |
0.80 |
5 January 2004 12:00 | 782.12 |
2569 |
2388 |
|
5 January 2004 18:00 | 782.39 |
2940 |
2391 |
|
5 January 2004 24:00 | 783.09 |
3477 |
2401 |
|
6 January 2004 06:00 | 783.72 |
3575 |
2415 |
0.10 |
6 January 2004 12:00 | 784.06 |
3192 |
2426 |
|
6 January 2004 18:00 | 784.26 |
2972 |
2432 |
|
6 January 2004 24:00 | 784.26 |
2782 |
2434 |
|
7 January 2004 06:00 | 784.13 |
1994 |
2433 |
0.00 |
7 January 2004 12:00 | 783.89 |
1852 |
2429 |
|
7 January 2004 18:00 | 783.60 |
1744 |
2423 |
|
7 January 2004 24:00 | 783.22 |
1626 |
2416 |
|
8 January 2004 06:00 | 782.82 |
1324 |
2407 |
0.00 |
8 January 2004 12:00 | 782.35 |
1243 |
2398 |
|
8 January 2004 18:00 | 781.86 |
1218 |
2387 |
|
8 January 2004 24:00 | 781.34 |
1190 |
2377 |
|
9 January 2004 06:00 | 780.81 |
1068 |
2367 |
0.23 |
9 January 2004 12:00 | 780.17 |
1025 |
2494 |
|
9 January 2004 18:00 | 779.35 |
987 |
2829 |
|
9 January 2004 24:00 | 778.50 |
976 |
2809 |
|
10 January 2004 06:00 | 777.61 |
844 |
2788 |
0.18 |
10 January 2004 12:00 | 776.68 |
811 |
2766 |
|
10 January 2004 18:00 | 775.71 |
798 |
2744 |
|
10 January 2004 24:00 | 774.72 |
784 |
2720 |
|
11 January 2004 06:00 | 773.68 |
697 |
2695 |
0.00 |
11 January 2004 12:00 | 772.67 |
730 |
2669 |
|
11 January 2004 18:00 | 771.48 |
594 |
2642 |
|
11 January 2004 24:00 | 770.32 |
643 |
2612 |
|
12 January 2004 06:00 | 769.13 |
594 |
2582 |
0.00 |
12 January 2004 12:00 | 768.00 |
685 |
2551 |
|
12 January 2004 18:00 | 766.57 |
469 |
2517 |
|
12 January 2004 24:00 | 765.32 |
645 |
2481 |
|
13 January 2004 06:00 | 763.76 |
376 |
2442 |
0.00 |
13 January 2004 12:00 | 762.40 |
351 |
1989 |
|
13 January 2004 18:00 | 761.57 |
347 |
1267 |
|
13 January 2004 24:00 | 760.93 |
332 |
1016 |
|
14 January 2004 06:00 | 760.23 |
273 |
1005 |
0.00 |
14 January 2004 12:00 | 759.48 |
242 |
992 |
|
14 January 2004 18:00 | 758.72 |
163 |
817 |
|
14 January 2004 24:00 | 758.28 |
223 |
610 |
|
15 January 2004 06:00 | 757.88 |
311 |
604 |
0.12 |
15 January 2004 12:00 | 757.72 |
345 |
461 |
|
15 January 2004 18:00 | 757.79 |
412 |
391 |
|
15 January 2004 24:00 | 757.87 |
417 |
392 |
|
16 January 2004 06:00 | 757.91 |
411 |
392 |
0.00 |
16 January 2004 12:00 | 757.93 |
403 |
393 |
|
16 January 2004 18:00 | 757.92 |
389 |
393 |
|
16 January 2004 24:00 | 757.88 |
376 |
392 |
|
17 January 2004 06:00 | 757.81 |
337 |
392 |
0.00 |
17 January 2004 12:00 | 757.75 |
341 |
392 |
|
17 January 2004 18:00 | 757.75 |
348 |
352 |
|
17 January 2004 24:00 | 757.75 |
348 |
352 |
|
18 January 2004 06:00 | 757.82 |
760 |
352 |
0.65 |
18 January 2004 12:00 | 758.10 |
888 |
424 |
|
18 January 2004 18:00 | 758.64 |
1077 |
570 |
|
18 January 2004 24:00 | 760.22 |
1696 |
776 |
|
19 January 2004 06:00 | 762.81 |
3335 |
806 |
0.50 |
19 January 2004 12:00 | 764.73 |
3316 |
1125 |
|
19 January 2004 18:00 | 765.53 |
2993 |
1797 |
|
19 January 2004 24:00 | 765.88 |
2698 |
1810 |
|
20 January 2004 06:00 | 765.95 |
1731 |
1814 |
0.00 |
20 January 2004 12:00 | 765.52 |
1619 |
2305 |
|
20 January 2004 18:00 | 764.57 |
1460 |
2666 |
|
20 January 2004 24:00 | 763.46 |
1382 |
2633 |
|
21 January 2004 06:00 | 762.21 |
1058 |
2596 |
0.00 |
21 January 2004 12:00 | 761.29 |
968 |
1972 |
|
21 January 2004 18:00 | 760.59 |
983 |
1702 |
|
21 January 2004 24:00 | 759.79 |
946 |
1684 |
|
22 January 2004 06:00 | 758.81 |
705 |
1662 |
0.00 |
22 January 2004 12:00 | 757.88 |
608 |
1351 |
|
22 January 2004 18:00 | 757.83 |
681 |
721 |
|
22 January 2004 24:00 | 758.01 |
752 |
659 |
|
23 January 2004 06:00 | 758.11 |
700 |
661 |
0.00 |
23 January 2004 12:00 | 758.13 |
665 |
662 |
|
23 January 2004 18:00 | 758.07 |
629 |
662 |
|
23 January 2004 24:00 | 757.96 |
607 |
660 |
|
24 January 2004 06:00 | 757.77 |
510 |
658 |
0.00 |
24 January 2004 12:00 | 757.64 |
503 |
589 |
|
24 January 2004 18:00 | 757.78 |
548 |
442 |
|
24 January 2004 24:00 | 757.95 |
562 |
443 |
|
25 January 2004 06:00 | 758.07 |
506 |
445 |
0.00 |
25 January 2004 12:00 | 758.10 |
481 |
475 |
|
25 January 2004 18:00 | 757.93 |
421 |
531 |
|
25 January 2004 24:00 | 757.80 |
438 |
529 |
|
26 January 2004 06:00 | 757.71 |
485 |
527 |
0.38 |
26 January 2004 12:00 | 757.71 |
514 |
506 |
|
26 January 2004 18:00 | 757.84 |
548 |
460 |
|
26 January 2004 24:00 | 757.95 |
540 |
461 |
|
27 January 2004 06:00 | 758.01 |
492 |
462 |
0.15 |
27 January 2004 12:00 | 758.01 |
482 |
495 |
|
27 January 2004 18:00 | 757.90 |
451 |
530 |
|
27 January 2004 24:00 | 757.79 |
450 |
529 |
|
28 January 2004 06:00 | 757.70 |
470 |
527 |
0.05 |
28 January 2004 12:00 | 757.64 |
477 |
515 |
|
28 January 2004 18:00 | 757.74 |
520 |
459 |
|
28 January 2004 24:00 | 757.80 |
502 |
459 |
|
29 January 2004 06:00 | 757.82 |
477 |
460 |
0.00 |
29 January 2004 12:00 | 757.83 |
472 |
460 |
|
29 January 2004 18:00 | 757.85 |
477 |
460 |
|
29 January 2004 24:00 | 757.87 |
477 |
460 |
|
30 January 2004 06:00 | 757.90 |
477 |
461 |
0.10 |
30 January 2004 12:00 | 757.94 |
481 |
461 |
|
30 January 2004 18:00 | 757.90 |
466 |
502 |
|
30 January 2004 24:00 | 757.77 |
440 |
528 |
|
31 January 2004 06:00 | 757.58 |
383 |
526 |
0.00 |
31 January 2004 12:00 | 757.50 |
387 |
438 |
|
31 January 2004 18:00 | 757.61 |
447 |
390 |
|
31 January 2004 24:00 | 757.64 |
412 |
390 |
|
1 February 2004 06:00 | 757.64 |
396 |
390 |
0.00 |
1 February 2004 12:00 | 757.57 |
356 |
373 |
|
1 February 2004 18:00 | 757.74 |
442 |
332 |
|
1 February 2004 24:00 | 757.84 |
411 |
333 |
|
2 February 2004 06:00 | 757.96 |
434 |
334 |
0.00 |
2 February 2004 12:00 | 758.11 |
447 |
335 |
|
2 February 2004 18:00 | 758.06 |
414 |
446 |
|
2 February 2004 24:00 | 758.01 |
414 |
445 |
|
3 February 2004 06:00 | 758.05 |
655 |
445 |
0.70 |
3 February 2004 12:00 | 758.14 |
741 |
574 |
|
3 February 2004 18:00 | 758.32 |
847 |
704 |
|
3 February 2004 24:00 | 758.95 |
1076 |
765 |
|
4 February 2004 06:00 | 759.91 |
1633 |
776 |
0.03 |
4 February 2004 12:00 | 760.33 |
1638 |
1309 |
|
4 February 2004 18:00 | 760.27 |
1487 |
1476 |
|
4 February 2004 24:00 | 760.43 |
1467 |
1222 |
|
5 February 2004 06:00 | 760.46 |
2557 |
1223 |
0.00 |
5 February 2004 12:00 | 760.48 |
2553 |
1224 |
|
5 February 2004 18:00 | 762.38 |
3477 |
1047 |
|
5 February 2004 24:00 | 768.85 |
6860 |
862 |
|
6 February 2004 06:00 | 774.50 |
12634 |
937 |
3.00 |
6 February 2004 12:00 | 780.38 |
13669 |
575 |
|
6 February 2004 18:00 | 787.63 |
16682 |
315 |
|
6 February 2004 24:00 | 792.33 |
14408 |
335 |
|
7 February 2004 06:00 | 794.73 |
6709 |
346 |
0.14 |
7 February 2004 12:00 | 796.14 |
5195 |
351 |
|
7 February 2004 18:00 | 797.33 |
4886 |
355 |
|
7 February 2004 24:00 | 797.99 |
4203 |
809 |
|
8 February 2004 06:00 | 798.42 |
2265 |
937 |
0.00 |
8 February 2004 12:00 | 798.66 |
2104 |
1306 |
|
8 February 2004 18:00 | 798.63 |
1925 |
1930 |
|
8 February 2004 24:00 | 798.49 |
1824 |
2127 |
|
9 February 2004 06:00 | 798.33 |
1430 |
2125 |
0.00 |
9 February 2004 12:00 | 798.06 |
1331 |
2327 |
|
9 February 2004 18:00 | 797.72 |
1263 |
2424 |
|
9 February 2004 24:00 | 797.37 |
1245 |
2418 |
|
10 February 2004 06:00 | 796.99 |
1022 |
2412 |
0.00 |
10 February 2004 12:00 | 796.63 |
1068 |
2406 |
|
10 February 2004 18:00 | 796.08 |
873 |
2677 |
|
10 February 2004 24:00 | 795.58 |
971 |
2667 |
|
11 February 2004 06:00 | 795.04 |
755 |
2656 |
0.00 |
11 February 2004 12:00 | 794.37 |
787 |
3116 |
|
11 February 2004 18:00 | 793.46 |
565 |
3429 |
|
11 February 2004 24:00 | 792.60 |
664 |
3408 |
|
12 February 2004 06:00 | 791.71 |
574 |
3387 |
0.00 |
12 February 2004 12:00 | 790.90 |
714 |
3366 |
|
12 February 2004 18:00 | 789.90 |
442 |
3345 |
|
12 February 2004 24:00 | 788.97 |
565 |
3321 |
|
13 February 2004 06:00 | 788.01 |
428 |
3297 |
0.00 |
13 February 2004 12:00 | 787.07 |
535 |
3390 |
|
13 February 2004 18:00 | 785.88 |
236 |
3505 |
|
13 February 2004 24:00 | 784.78 |
192 |
3474 |
|
14 February 2004 06:00 | 783.65 |
882 |
3443 |
0.00 |
14 February 2004 12:00 | 782.51 |
625 |
3411 |
|
14 February 2004 18:00 | 781.35 |
636 |
3377 |
|
14 February 2004 24:00 | 780.17 |
658 |
3343 |
|
15 February 2004 06:00 | 778.97 |
623 |
3307 |
0.00 |
15 February 2004 12:00 | 777.82 |
793 |
3383 |
|
15 February 2004 18:00 | 776.25 |
427 |
3455 |
|
15 February 2004 24:00 | 775.06 |
837 |
3404 |
|
16 February 2004 06:00 | 773.34 |
234 |
3351 |
0.00 |
16 February 2004 12:00 | 771.76 |
446 |
3366 |
|
16 February 2004 18:00 | 770.04 |
433 |
3448 |
|
16 February 2004 24:00 | 768.22 |
400 |
3380 |
|
17 February 2004 06:00 | 766.25 |
353 |
3304 |
0.00 |
17 February 2004 12:00 | 764.51 |
598 |
3230 |
|
17 February 2004 18:00 | 762.77 |
226 |
2258 |
|
17 February 2004 24:00 | 761.31 |
343 |
1933 |
|
18 February 2004 06:00 | 759.60 |
188 |
1891 |
0.00 |
18 February 2004 12:00 | 757.93 |
23 |
1380 |
|
18 February 2004 18:00 | 757.97 |
212 |
190 |
|
18 February 2004 24:00 | 758.47 |
370 |
99 |
|
19 February 2004 06:00 | 758.95 |
419 |
101 |
0.00 |
19 February 2004 12:00 | 758.91 |
319 |
361 |
|
19 February 2004 18:00 | 758.59 |
241 |
453 |
|
19 February 2004 24:00 | 758.38 |
271 |
415 |
|
20 February 2004 06:00 | 758.16 |
235 |
413 |
0.00 |
20 February 2004 12:00 | 758.04 |
254 |
362 |
|
20 February 2004 18:00 | 757.97 |
262 |
334 |
|
20 February 2004 24:00 | 757.89 |
258 |
334 |
|
21 February 2004 06:00 | 757.82 |
291 |
333 |
0.00 |
21 February 2004 12:00 | 757.82 |
303 |
297 |
|
21 February 2004 18:00 | 757.89 |
323 |
274 |
|
21 February 2004 24:00 | 757.96 |
323 |
275 |
|
22 February 2004 06:00 | 758.01 |
292 |
275 |
0.00 |
22 February 2004 12:00 | 758.03 |
279 |
275 |
|
22 February 2004 18:00 | 757.97 |
254 |
295 |
|
22 February 2004 24:00 | 757.87 |
236 |
294 |
|
23 February 2004 06:00 | 757.75 |
201 |
294 |
0.00 |
23 February 2004 12:00 | 757.72 |
211 |
233 |
|
23 February 2004 18:00 | 757.74 |
223 |
214 |
|
23 February 2004 24:00 | 757.76 |
224 |
215 |
|
24 February 2004 06:00 | 757.77 |
221 |
215 |
0.00 |
24 February 2004 12:00 | 757.78 |
221 |
215 |
|
24 February 2004 18:00 | 757.78 |
217 |
215 |
|
24 February 2004 24:00 | 757.78 |
217 |
215 |
|
25 February 2004 06:00 | 757.78 |
221 |
215 |
0.02 |
25 February 2004 12:00 | 757.78 |
221 |
215 |
|
25 February 2004 18:00 | 757.79 |
221 |
206 |
|
25 February 2004 24:00 | 757.87 |
247 |
196 |
|
26 February 2004 06:00 | 757.93 |
237 |
196 |
0.00 |
26 February 2004 12:00 | 757.93 |
230 |
236 |
|
26 February 2004 18:00 | 757.88 |
218 |
255 |
|
26 February 2004 24:00 | 757.82 |
213 |
255 |
|
27 February 2004 06:00 | 757.77 |
211 |
254 |
0.07 |
27 February 2004 12:00 | 757.73 |
215 |
254 |
|
27 February 2004 18:00 | 757.67 |
206 |
254 |
|
27 February 2004 24:00 | 757.63 |
215 |
253 |
|
28 February 2004 06:00 | 757.58 |
218 |
253 |
0.00 |
28 February 2004 12:00 | 757.57 |
213 |
206 |
|
28 February 2004 18:00 | 757.68 |
240 |
155 |
|
28 February 2004 24:00 | 757.79 |
241 |
156 |
|
29 February 2004 06:00 | 757.88 |
231 |
156 |
0.00 |
29 February 2004 12:00 | 757.97 |
231 |
157 |
|
29 February 2004 18:00 | 758.04 |
222 |
157 |
|
29 February 2004 24:00 | 758.10 |
218 |
158 |
|
1 March 2004 06:00 | 758.17 |
204 |
158 |
0.00 |
1 March 2004 12:00 | 758.18 |
192 |
188 |
|
1 March 2004 18:00 | 758.13 |
171 |
198 |
|
1 March 2004 24:00 | 758.11 |
184 |
197 |
|
2 March 2004 06:00 | 758.13 |
212 |
197 |
0.35 |
2 March 2004 12:00 | 758.14 |
208 |
198 |
|
2 March 2004 18:00 | 758.12 |
210 |
228 |
|
2 March 2004 24:00 | 758.02 |
208 |
296 |
|
3 March 2004 06:00 | 757.98 |
263 |
295 |
0.00 |
3 March 2004 12:00 | 757.96 |
272 |
295 |
|
3 March 2004 18:00 | 757.94 |
271 |
295 |
|
3 March 2004 24:00 | 757.89 |
258 |
294 |
|
4 March 2004 06:00 | 757.84 |
242 |
294 |
0.00 |
4 March 2004 12:00 | 757.77 |
233 |
294 |
|
4 March 2004 18:00 | 757.69 |
228 |
293 |
|
4 March 2004 24:00 | 757.62 |
232 |
292 |
|
5 March 2004 06:00 | 757.56 |
294 |
292 |
0.00 |
5 March 2004 12:00 | 757.55 |
303 |
265 |
|
5 March 2004 18:00 | 757.62 |
322 |
233 |
|
5 March 2004 24:00 | 758.04 |
478 |
235 |
|
6 March 2004 06:00 | 761.26 |
7408 |
247 |
2.15 |
6 March 2004 12:00 | 771.82 |
13525 |
285 |
|
6 March 2004 18:00 | 780.69 |
15045 |
551 |
|
6 March 2004 24:00 | 783.79 |
9930 |
818 |
|
7 March 2004 06:00 | 784.93 |
2957 |
835 |
0.00 |
7 March 2004 12:00 | 785.45 |
3101 |
1755 |
|
7 March 2004 18:00 | 785.33 |
2659 |
2959 |
|
7 March 2004 24:00 | 785.04 |
2365 |
2954 |
|
8 March 2004 06:00 | 784.63 |
1923 |
2946 |
0.03 |
8 March 2004 12:00 | 784.18 |
1910 |
2936 |
|
8 March 2004 18:00 | 783.36 |
1600 |
3430 |
|
8 March 2004 24:00 | 782.53 |
1539 |
3407 |
|
9 March 2004 06:00 | 781.64 |
1169 |
3382 |
0.00 |
9 March 2004 12:00 | 780.77 |
1211 |
3356 |
|
9 March 2004 18:00 | 779.73 |
1037 |
3327 |
|
9 March 2004 24:00 | 778.70 |
1053 |
3296 |
|
10 March 2004 06:00 | 777.63 |
925 |
3265 |
0.00 |
10 March 2004 12:00 | 776.70 |
1079 |
3235 |
|
10 March 2004 18:00 | 775.53 |
862 |
3203 |
|
10 March 2004 24:00 | 774.12 |
655 |
3164 |
|
11 March 2004 06:00 | 772.85 |
723 |
3122 |
0.00 |
11 March 2004 12:00 | 771.77 |
935 |
3084 |
|
11 March 2004 18:00 | 770.34 |
506 |
2779 |
|
11 March 2004 24:00 | 769.18 |
676 |
2583 |
|
12 March 2004 06:00 | 767.96 |
615 |
2551 |
0.00 |
12 March 2004 12:00 | 766.92 |
680 |
2370 |
|
12 March 2004 18:00 | 765.99 |
659 |
2045 |
|
12 March 2004 24:00 | 764.78 |
463 |
2019 |
|
13 March 2004 06:00 | 763.57 |
403 |
1989 |
0.00 |
13 March 2004 12:00 | 762.52 |
428 |
1756 |
|
13 March 2004 18:00 | 761.76 |
386 |
1256 |
|
13 March 2004 24:00 | 760.71 |
236 |
1238 |
|
14 March 2004 06:00 | 759.69 |
228 |
1218 |
0.00 |
14 March 2004 12:00 | 758.99 |
86 |
620 |
|
14 March 2004 18:00 | 758.94 |
323 |
455 |
|
14 March 2004 24:00 | 758.85 |
305 |
454 |
|
15 March 2004 06:00 | 758.73 |
339 |
453 |
0.03 |
15 March 2004 12:00 | 758.63 |
348 |
452 |
|
15 March 2004 18:00 | 758.46 |
316 |
450 |
|
15 March 2004 24:00 | 758.31 |
324 |
449 |
|
16 March 2004 06:00 | 758.23 |
412 |
448 |
0.55 |
16 March 2004 12:00 | 758.72 |
509 |
137 |
|
16 March 2004 18:00 | 759.05 |
540 |
337 |
|
16 March 2004 24:00 | 758.42 |
325 |
766 |
|
17 March 2004 06:00 | 757.78 |
311 |
757 |
0.14 |
17 March 2004 12:00 | 757.63 |
411 |
522 |
|
17 March 2004 18:00 | 757.88 |
522 |
391 |
|
17 March 2004 24:00 | 758.04 |
483 |
393 |
|
18 March 2004 06:00 | 758.15 |
444 |
394 |
0.00 |
18 March 2004 12:00 | 758.21 |
423 |
395 |
|
18 March 2004 18:00 | 758.09 |
377 |
462 |
|
18 March 2004 24:00 | 757.88 |
345 |
479 |
|
19 March 2004 06:00 | 757.64 |
315 |
476 |
0.00 |
19 March 2004 12:00 | 757.58 |
355 |
398 |
|
19 March 2004 18:00 | 757.68 |
402 |
351 |
|
19 March 2004 24:00 | 757.75 |
390 |
352 |
|
20 March 2004 06:00 | 757.80 |
401 |
352 |
0.00 |
20 March 2004 12:00 | 757.82 |
388 |
352 |
|
20 March 2004 18:00 | 757.86 |
397 |
353 |
|
20 March 2004 24:00 | 757.99 |
437 |
353 |
|
21 March 2004 06:00 | 758.12 |
470 |
354 |
0.56 |
21 March 2004 12:00 | 758.09 |
449 |
453 |
|
21 March 2004 18:00 | 758.09 |
476 |
480 |
|
21 March 2004 24:00 | 758.12 |
489 |
480 |
|
22 March 2004 06:00 | 758.12 |
459 |
481 |
0.00 |
22 March 2004 12:00 | 758.09 |
446 |
480 |
|
22 March 2004 18:00 | 758.01 |
423 |
480 |
|
22 March 2004 24:00 | 757.93 |
423 |
479 |
|
23 March 2004 06:00 | 757.83 |
398 |
478 |
0.00 |
23 March 2004 12:00 | 757.72 |
393 |
477 |
|
23 March 2004 18:00 | 757.66 |
400 |
447 |
|
23 March 2004 24:00 | 757.72 |
433 |
408 |
|
24 March 2004 06:00 | 757.77 |
444 |
408 |
0.00 |
24 March 2004 12:00 | 757.81 |
440 |
409 |
|
24 March 2004 18:00 | 757.82 |
426 |
409 |
|
24 March 2004 24:00 | 757.84 |
431 |
409 |
|
25 March 2004 06:00 | 757.85 |
403 |
409 |
0.01 |
25 March 2004 12:00 | 757.84 |
395 |
409 |
|
25 March 2004 18:00 | 757.80 |
381 |
409 |
|
25 March 2004 24:00 | 757.75 |
377 |
408 |
|
26 March 2004 06:00 | 757.69 |
374 |
408 |
0.00 |
26 March 2004 12:00 | 757.61 |
365 |
407 |
|
26 March 2004 18:00 | 757.59 |
374 |
373 |
|
26 March 2004 24:00 | 757.81 |
460 |
332 |
|
27 March 2004 06:00 | 757.81 |
357 |
333 |
0.00 |
27 March 2004 12:00 | 757.88 |
389 |
333 |
|
27 March 2004 18:00 | 757.95 |
389 |
334 |
|
27 March 2004 24:00 | 758.03 |
394 |
334 |
|
28 March 2004 06:00 | 758.08 |
362 |
335 |
0.00 |
28 March 2004 12:00 | 758.12 |
357 |
335 |
|
28 March 2004 18:00 | 758.04 |
334 |
394 |
|
28 March 2004 24:00 | 757.94 |
325 |
393 |
|
29 March 2004 06:00 | 757.82 |
294 |
392 |
0.00 |
29 March 2004 12:00 | 757.64 |
266 |
391 |
|
29 March 2004 18:00 | 757.61 |
316 |
357 |
|
29 March 2004 24:00 | 757.68 |
328 |
292 |
|
30 March 2004 06:00 | 757.86 |
490 |
293 |
0.74 |
30 March 2004 12:00 | 758.08 |
488 |
253 |
|
30 March 2004 18:00 | 758.49 |
545 |
199 |
|
30 March 2004 24:00 | 759.00 |
591 |
202 |
|
31 March 2004 06:00 | 759.59 |
768 |
205 |
0.01 |
31 March 2004 12:00 | 760.19 |
775 |
209 |
|
31 March 2004 18:00 | 760.73 |
747 |
212 |
|
31 March 2004 24:00 | 761.20 |
728 |
215 |
|
1 April 2004 06:00 | 761.64 |
692 |
217 |
0.05 |
1 April 2004 12:00 | 762.07 |
688 |
219 |
|
1 April 2004 18:00 | 762.47 |
672 |
221 |
|
1 April 2004 24:00 | 762.84 |
656 |
223 |
|
2 April 2004 06:00 | 763.19 |
617 |
225 |
0.03 |
2 April 2004 12:00 | 763.44 |
600 |
293 |
|
2 April 2004 18:00 | 763.58 |
603 |
438 |
|
2 April 2004 24:00 | 763.61 |
533 |
439 |
|
3 April 2004 06:00 | 763.68 |
548 |
439 |
0.27 |
3 April 2004 12:00 | 763.78 |
568 |
440 |
|
3 April 2004 18:00 | 763.89 |
575 |
441 |
|
3 April 2004 24:00 | 764.01 |
581 |
442 |
|
4 April 2004 06:00 | 764.13 |
605 |
443 |
0.00 |
4 April 2004 12:00 | 764.27 |
618 |
444 |
|
4 April 2004 18:00 | 764.40 |
612 |
445 |
|
4 April 2004 24:00 | 764.54 |
619 |
446 |
|
5 April 2004 06:00 | 764.67 |
613 |
447 |
0.00 |
5 April 2004 12:00 | 764.77 |
334 |
448 |
|
5 April 2004 18:00 | 764.88 |
329 |
416 |
|
5 April 2004 24:00 | 765.09 |
346 |
342 |
|
6 April 2004 06:00 | 765.28 |
593 |
344 |
0.00 |
6 April 2004 12:00 | 765.43 |
565 |
345 |
|
6 April 2004 18:00 | 765.58 |
565 |
346 |
|
6 April 2004 24:00 | 765.72 |
559 |
346 |
|
7 April 2004 06:00 | 765.84 |
510 |
347 |
0.00 |
7 April 2004 12:00 | 765.95 |
504 |
348 |
|
7 April 2004 18:00 | 766.06 |
504 |
349 |
|
7 April 2004 24:00 | 766.15 |
490 |
349 |
|
8 April 2004 06:00 | 766.24 |
463 |
350 |
0.00 |
8 April 2004 12:00 | 766.30 |
441 |
350 |
|
8 April 2004 18:00 | 766.36 |
442 |
350 |
|
8 April 2004 24:00 | 766.42 |
442 |
351 |
|
9 April 2004 06:00 | 766.49 |
427 |
351 |
0.00 |
9 April 2004 12:00 | 766.53 |
405 |
352 |
|
9 April 2004 18:00 | 766.53 |
377 |
352 |
|
9 April 2004 24:00 | 766.56 |
398 |
352 |
|
10 April 2004 06:00 | 766.56 |
351 |
352 |
0.00 |
10 April 2004 12:00 | 766.57 |
340 |
316 |
|
10 April 2004 18:00 | 766.66 |
361 |
243 |
|
10 April 2004 24:00 | 766.73 |
346 |
243 |
|
11 April 2004 06:00 | 766.81 |
342 |
244 |
0.00 |
11 April 2004 12:00 | 766.87 |
532 |
247 |
|
11 April 2004 18:00 | 766.99 |
144 |
148 |
|
11 April 2004 24:00 | 767.12 |
341 |
147 |
|
12 April 2004 06:00 | 767.23 |
415 |
148 |
0.07 |
12 April 2004 12:00 | 767.35 |
423 |
148 |
|
12 April 2004 18:00 | 767.65 |
564 |
148 |
|
12 April 2004 24:00 | 768.05 |
643 |
150 |
|
13 April 2004 06:00 | 769.00 |
3395 |
152 |
1.40 |
13 April 2004 12:00 | 770.88 |
4229 |
156 |
|
13 April 2004 18:00 | 774.08 |
6130 |
1298 |
|
13 April 2004 24:00 | 777.15 |
6868 |
2484 |
|
14 April 2004 06:00 | 778.74 |
5067 |
2538 |
0.43 |
14 April 2004 12:00 | 779.43 |
4206 |
2690 |
|
14 April 2004 18:00 | 779.56 |
3893 |
3305 |
|
14 April 2004 24:00 | 779.41 |
3574 |
3305 |
|
15 April 2004 06:00 | 779.12 |
2442 |
3298 |
0.05 |
15 April 2004 12:00 | 778.73 |
2340 |
3288 |
|
15 April 2004 18:00 | 778.19 |
2132 |
3177 |
|
15 April 2004 24:00 | 777.66 |
2070 |
3031 |
|
16 April 2004 06:00 | 777.05 |
1609 |
3016 |
0.00 |
16 April 2004 12:00 | 776.65 |
1616 |
2535 |
|
16 April 2004 18:00 | 776.57 |
1429 |
1509 |
|
16 April 2004 24:00 | 776.45 |
1388 |
1508 |
|
17 April 2004 06:00 | 776.31 |
1223 |
1506 |
0.00 |
17 April 2004 12:00 | 776.24 |
1032 |
1161 |
|
17 April 2004 18:00 | 776.24 |
1017 |
989 |
|
17 April 2004 24:00 | 776.22 |
997 |
989 |
|
18 April 2004 06:00 | 776.15 |
806 |
988 |
0.00 |
18 April 2004 12:00 | 776.02 |
745 |
987 |
|
18 April 2004 18:00 | 775.91 |
764 |
986 |
|
18 April 2004 24:00 | 775.78 |
743 |
984 |
|
19 April 2004 06:00 | 775.64 |
657 |
983 |
0.00 |
19 April 2004 12:00 | 775.45 |
605 |
981 |
|
19 April 2004 18:00 | 775.37 |
605 |
759 |
|
19 April 2004 24:00 | 775.27 |
585 |
758 |
|
20 April 2004 06:00 | 775.18 |
562 |
757 |
0.02 |
20 April 2004 12:00 | 775.07 |
542 |
756 |
|
20 April 2004 18:00 | 775.17 |
516 |
280 |
|
20 April 2004 24:00 | 775.33 |
576 |
281 |
|
21 April 2004 06:00 | 775.47 |
547 |
282 |
0.06 |
21 April 2004 12:00 | 775.58 |
517 |
282 |
|
21 April 2004 18:00 | 775.69 |
517 |
283 |
|
21 April 2004 24:00 | 775.82 |
537 |
283 |
|
22 April 2004 06:00 | 775.93 |
485 |
284 |
0.00 |
22 April 2004 12:00 | 776.02 |
465 |
284 |
|
22 April 2004 18:00 | 776.09 |
445 |
284 |
|
22 April 2004 24:00 | 776.18 |
466 |
285 |
|
23 April 2004 06:00 | 776.25 |
444 |
285 |
0.05 |
23 April 2004 12:00 | 776.34 |
464 |
285 |
|
23 April 2004 18:00 | 776.43 |
464 |
286 |
|
23 April 2004 24:00 | 776.53 |
475 |
286 |
|
24 April 2004 06:00 | 776.64 |
493 |
286 |
0.45 |
24 April 2004 12:00 | 776.76 |
458 |
196 |
|
24 April 2004 18:00 | 776.91 |
462 |
144 |
|
24 April 2004 24:00 | 777.09 |
498 |
144 |
|
25 April 2004 06:00 | 777.22 |
423 |
144 |
0.00 |
25 April 2004 12:00 | 777.33 |
380 |
101 |
|
25 April 2004 18:00 | 777.51 |
434 |
58 |
|
25 April 2004 24:00 | 777.71 |
455 |
58 |
|
26 April 2004 06:00 | 777.93 |
743 |
58 |
0.50 |
26 April 2004 12:00 | 778.14 |
776 |
146 |
|
26 April 2004 18:00 | 778.58 |
979 |
59 |
|
26 April 2004 24:00 | 779.32 |
1322 |
59 |
|
27 April 2004 06:00 | 780.02 |
1499 |
60 |
0.01 |
27 April 2004 12:00 | 780.57 |
1329 |
60 |
|
27 April 2004 18:00 | 781.00 |
1308 |
293 |
|
27 April 2004 24:00 | 781.22 |
1239 |
608 |
|
28 April 2004 06:00 | 781.38 |
931 |
610 |
0.00 |
28 April 2004 12:00 | 781.53 |
882 |
535 |
|
28 April 2004 18:00 | 781.65 |
834 |
511 |
|
28 April 2004 24:00 | 781.77 |
834 |
512 |
|
29 April 2004 06:00 | 781.85 |
677 |
513 |
0.00 |
29 April 2004 12:00 | 781.92 |
666 |
513 |
|
29 April 2004 18:00 | 781.96 |
609 |
471 |
|
29 April 2004 24:00 | 782.07 |
653 |
387 |
|
30 April 2004 06:00 | 782.15 |
560 |
387 |
0.00 |
30 April 2004 12:00 | 782.21 |
535 |
387 |
|
30 April 2004 18:00 | 782.26 |
549 |
438 |
|
30 April 2004 24:00 | 782.25 |
501 |
490 |
|
1 May 2004 06:00 | 782.23 |
439 |
490 |
0.02 |
1 May 2004 12:00 | 782.21 |
439 |
489 |
|
1 May 2004 18:00 | 782.20 |
435 |
457 |
|
1 May 2004 24:00 | 782.20 |
438 |
438 |
|
2 May 2004 06:00 | 782.18 |
450 |
438 |
0.10 |
2 May 2004 12:00 | 782.18 |
475 |
438 |
|
2 May 2004 18:00 | 782.16 |
507 |
552 |
|
2 May 2004 24:00 | 782.17 |
614 |
691 |
|
3 May 2004 06:00 | 782.18 |
680 |
691 |
0.35 |
3 May 2004 12:00 | 782.16 |
644 |
691 |
|
3 May 2004 18:00 | 782.17 |
639 |
608 |
|
3 May 2004 24:00 | 782.18 |
618 |
566 |
|
4 May 2004 06:00 | 782.18 |
551 |
566 |
0.00 |
4 May 2004 12:00 | 782.16 |
527 |
566 |
|
4 May 2004 18:00 | 782.16 |
519 |
502 |
|
4 May 2004 24:00 | 782.21 |
549 |
438 |
|
5 May 2004 06:00 | 782.23 |
481 |
438 |
0.00 |
5 May 2004 12:00 | 782.25 |
482 |
438 |
|
5 May 2004 18:00 | 782.26 |
469 |
439 |
|
5 May 2004 24:00 | 782.27 |
469 |
439 |
|
6 May 2004 06:00 | 782.27 |
423 |
439 |
0.00 |
6 May 2004 12:00 | 782.26 |
411 |
439 |
|
6 May 2004 18:00 | 782.24 |
399 |
439 |
|
6 May 2004 24:00 | 782.22 |
399 |
438 |
|
7 May 2004 06:00 | 782.20 |
369 |
438 |
0.00 |
7 May 2004 12:00 | 782.17 |
340 |
406 |
|
7 May 2004 18:00 | 782.14 |
331 |
387 |
|
7 May 2004 24:00 | 782.13 |
356 |
387 |
|
8 May 2004 06:00 | 782.10 |
292 |
387 |
0.00 |
8 May 2004 12:00 | 782.10 |
264 |
258 |
|
8 May 2004 18:00 | 782.11 |
256 |
217 |
|
8 May 2004 24:00 | 782.13 |
268 |
217 |
|
9 May 2004 06:00 | 782.13 |
220 |
217 |
0.00 |
9 May 2004 12:00 | 782.13 |
220 |
217 |
|
9 May 2004 18:00 | 782.13 |
220 |
217 |
|
9 May 2004 24:00 | 782.14 |
233 |
217 |
|
10 May 2004 06:00 | 782.12 |
177 |
217 |
0.00 |
10 May 2004 12:00 | 782.10 |
177 |
217 |
|
10 May 2004 18:00 | 782.14 |
189 |
93 |
|
10 May 2004 24:00 | 782.19 |
201 |
93 |
|
11 May 2004 06:00 | 782.24 |
204 |
93 |
0.00 |
11 May 2004 12:00 | 782.27 |
179 |
93 |
|
11 May 2004 18:00 | 782.28 |
184 |
152 |
|
11 May 2004 24:00 | 782.30 |
198 |
155 |
|
12 May 2004 06:00 | 782.31 |
171 |
156 |
0.00 |
12 May 2004 12:00 | 782.31 |
159 |
156 |
|
12 May 2004 18:00 | 782.31 |
159 |
156 |
|
12 May 2004 24:00 | 782.31 |
159 |
156 |
|
13 May 2004 06:00 | 782.31 |
149 |
156 |
0.00 |
13 May 2004 12:00 | 782.30 |
137 |
156 |
|
13 May 2004 18:00 | 782.29 |
137 |
155 |
|
13 May 2004 24:00 | 782.29 |
149 |
155 |
|
14 May 2004 06:00 | 782.28 |
128 |
155 |
0.00 |
14 May 2004 12:00 | 782.27 |
128 |
155 |
|
14 May 2004 18:00 | 782.25 |
115 |
155 |
|
14 May 2004 24:00 | 782.24 |
128 |
155 |
|
15 May 2004 06:00 | 782.23 |
147 |
155 |
0.00 |
15 May 2004 12:00 | 782.21 |
135 |
155 |
|
15 May 2004 18:00 | 782.30 |
224 |
62 |
|
15 May 2004 24:00 | 782.33 |
150 |
62 |
|
16 May 2004 06:00 | 782.39 |
228 |
62 |
0.70 |
16 May 2004 12:00 | 782.42 |
286 |
251 |
|
16 May 2004 18:00 | 782.38 |
230 |
311 |
|
16 May 2004 24:00 | 782.35 |
242 |
311 |
|
17 May 2004 06:00 | 782.31 |
208 |
311 |
0.35 |
17 May 2004 12:00 | 782.25 |
183 |
311 |
|
17 May 2004 18:00 | 782.26 |
191 |
155 |
|
17 May 2004 24:00 | 782.30 |
228 |
155 |
|
18 May 2004 06:00 | 782.32 |
192 |
156 |
0.20 |
18 May 2004 12:00 | 782.32 |
168 |
156 |
|
18 May 2004 18:00 | 782.33 |
180 |
156 |
|
18 May 2004 24:00 | 782.34 |
180 |
156 |
|
19 May 2004 06:00 | 782.34 |
168 |
156 |
0.00 |
19 May 2004 12:00 | 782.33 |
163 |
170 |
|
19 May 2004 18:00 | 782.38 |
245 |
187 |
|
19 May 2004 24:00 | 782.35 |
147 |
187 |
|
20 May 2004 06:00 | 782.35 |
184 |
187 |
0.17 |
20 May 2004 12:00 | 782.34 |
171 |
187 |
|
20 May 2004 18:00 | 782.33 |
171 |
187 |
|
20 May 2004 24:00 | 782.34 |
196 |
187 |
|
21 May 2004 06:00 | 782.34 |
171 |
187 |
0.00 |
21 May 2004 12:00 | 782.32 |
147 |
187 |
|
21 May 2004 18:00 | 782.31 |
159 |
187 |
|
21 May 2004 24:00 | 782.29 |
147 |
187 |
|
22 May 2004 06:00 | 782.27 |
137 |
187 |
0.00 |
22 May 2004 12:00 | 782.23 |
113 |
186 |
|
22 May 2004 18:00 | 782.24 |
143 |
124 |
|
22 May 2004 24:00 | 782.26 |
155 |
124 |
|
23 May 2004 06:00 | 782.27 |
149 |
124 |
0.30 |
23 May 2004 12:00 | 782.28 |
164 |
124 |
|
23 May 2004 18:00 | 782.33 |
213 |
124 |
|
23 May 2004 24:00 | 782.35 |
177 |
124 |
|
24 May 2004 06:00 | 782.35 |
140 |
124 |
0.00 |
24 May 2004 12:00 | 782.36 |
152 |
124 |
|
24 May 2004 18:00 | 782.36 |
140 |
124 |
|
24 May 2004 24:00 | 782.40 |
189 |
125 |
|
25 May 2004 06:00 | 782.43 |
253 |
125 |
1.18 |
25 May 2004 12:00 | 782.47 |
265 |
125 |
|
25 May 2004 18:00 | 782.57 |
401 |
249 |
|
25 May 2004 24:00 | 782.57 |
309 |
312 |
|
26 May 2004 06:00 | 782.61 |
679 |
312 |
0.50 |
26 May 2004 12:00 | 782.66 |
776 |
483 |
|
26 May 2004 18:00 | 782.66 |
851 |
755 |
|
26 May 2004 24:00 | 783.24 |
1482 |
570 |
|
27 May 2004 06:00 | 788.25 |
14780 |
970 |
0.00 |
27 May 2004 12:00 | 794.84 |
18277 |
1022 |
|
27 May 2004 18:00 | 799.22 |
15742 |
1070 |
|
27 May 2004 24:00 | 800.75 |
11138 |
1550 |
|
28 May 2004 06:00 | 801.91 |
5830 |
1566 |
1.12 |
28 May 2004 12:00 | 803.02 |
5792 |
1580 |
|
28 May 2004 18:00 | 804.08 |
5748 |
1593 |
|
28 May 2004 24:00 | 804.82 |
5136 |
1603 |
|
29 May 2004 06:00 | 805.25 |
2898 |
1610 |
0.00 |
29 May 2004 12:00 | 805.35 |
2479 |
2140 |
|
29 May 2004 18:00 | 805.22 |
2204 |
2555 |
|
29 May 2004 24:00 | 805.00 |
2015 |
2552 |
|
30 May 2004 06:00 | 804.70 |
3092 |
2547 |
0.00 |
30 May 2004 12:00 | 804.38 |
3212 |
2871 |
|
30 May 2004 18:00 | 805.34 |
5675 |
2508 |
|
30 May 2004 24:00 | 807.55 |
7496 |
692 |
|
31 May 2004 06:00 | 810.56 |
14210 |
705 |
2.20 |
31 May 2004 12:00 | 812.70 |
10751 |
717 |
|
31 May 2004 18:00 | 814.87 |
11025 |
725 |
|
31 May 2004 24:00 | 816.02 |
8614 |
732 |
|
1 June 2004 06:00 | 816.73 |
4372 |
736 |
0.00 |
1 June 2004 12:00 | 817.06 |
2781 |
1071 |
|
1 June 2004 18:00 | 816.90 |
2496 |
3022 |
|
1 June 2004 24:00 | 816.66 |
2320 |
3074 |
|
2 June 2004 06:00 | 816.34 |
1242 |
3068 |
0.30 |
2 June 2004 12:00 | 816.00 |
1187 |
3062 |
|
2 June 2004 18:00 | 815.54 |
896 |
3055 |
|
2 June 2004 24:00 | 815.08 |
891 |
3046 |
|
3 June 2004 06:00 | 814.63 |
0 |
3037 |
0.00 |
3 June 2004 12:00 | 814.20 |
0 |
3238 |
|
3 June 2004 18:00 | 813.57 |
0 |
3585 |
|
3 June 2004 24:00 | 812.32 |
0 |
3565 |
|
4 June 2004 06:00 | 812.32 |
2866 |
3553 |
0.20 |
4 June 2004 12:00 | 811.91 |
1630 |
3034 |
|
4 June 2004 18:00 | 811.87 |
1839 |
1687 |
|
4 June 2004 24:00 | 812.06 |
2382 |
1688 |
|
5 June 2004 06:00 | 812.33 |
2581 |
1690 |
1.30 |
5 June 2004 12:00 | 812.29 |
2236 |
2484 |
|
5 June 2004 18:00 | 812.00 |
2056 |
3319 |
|
5 June 2004 24:00 | 811.60 |
1847 |
3393 |
|
6 June 2004 06:00 | 811.13 |
1041 |
3385 |
0.00 |
6 June 2004 12:00 | 810.61 |
936 |
3375 |
|
6 June 2004 18:00 | 810.04 |
845 |
3413 |
|
6 June 2004 24:00 | 809.42 |
797 |
3499 |
|
7 June 2004 06:00 | 808.77 |
500 |
3485 |
0.00 |
7 June 2004 12:00 | 808.08 |
422 |
3470 |
|
7 June 2004 18:00 | 807.38 |
419 |
3455 |
|
7 June 2004 24:00 | 806.67 |
406 |
3440 |
|
8 June 2004 06:00 | 805.93 |
257 |
3424 |
0.00 |
8 June 2004 12:00 | 805.16 |
213 |
3407 |
|
8 June 2004 18:00 | 804.39 |
229 |
3390 |
|
8 June 2004 24:00 | 803.64 |
283 |
3374 |
|
9 June 2004 06:00 | 802.85 |
181 |
3358 |
0.25 |
9 June 2004 12:00 | 802.12 |
317 |
3342 |
|
9 June 2004 18:00 | 801.23 |
24 |
3325 |
|
9 June 2004 24:00 | 800.41 |
178 |
3307 |
|
10 June 2004 06:00 | 799.56 |
97 |
3289 |
0.00 |
10 June 2004 12:00 | 798.70 |
96 |
3271 |
|
10 June 2004 18:00 | 797.82 |
79 |
3252 |
|
10 June 2004 24:00 | 796.94 |
99 |
3232 |
|
11 June 2004 06:00 | 796.05 |
91 |
3213 |
0.00 |
11 June 2004 12:00 | 795.07 |
41 |
3356 |
|
11 June 2004 18:00 | 794.06 |
70 |
3445 |
|
11 June 2004 24:00 | 793.03 |
63 |
3420 |
|
12 June 2004 06:00 | 791.98 |
51 |
3395 |
0.03 |
12 June 2004 12:00 | 790.91 |
50 |
3370 |
|
12 June 2004 18:00 | 789.84 |
76 |
3344 |
|
12 June 2004 24:00 | 788.72 |
28 |
3317 |
|
13 June 2004 06:00 | 787.60 |
14 |
3289 |
0.18 |
13 June 2004 12:00 | 786.44 |
12 |
3260 |
|
13 June 2004 18:00 | 785.36 |
1 |
3061 |
|
13 June 2004 24:00 | 784.41 |
22 |
2692 |
|
14 June 2004 06:00 | 783.46 |
419 |
2672 |
0.00 |
14 June 2004 12:00 | 782.83 |
301 |
1869 |
|
14 June 2004 18:00 | 782.63 |
281 |
730 |
|
14 June 2004 24:00 | 782.61 |
293 |
312 |
|
15 June 2004 06:00 | 782.59 |
278 |
312 |
0.00 |
15 June 2004 12:00 | 782.57 |
278 |
312 |
|
15 June 2004 18:00 | 782.54 |
266 |
312 |
|
15 June 2004 24:00 | 782.58 |
352 |
312 |
|
16 June 2004 06:00 | 782.93 |
911 |
313 |
0.93 |
16 June 2004 12:00 | 782.92 |
668 |
712 |
|
16 June 2004 18:00 | 782.76 |
539 |
822 |
|
16 June 2004 24:00 | 782.55 |
476 |
820 |
|
17 June 2004 06:00 | 782.34 |
299 |
819 |
0.00 |
17 June 2004 12:00 | 782.23 |
301 |
577 |
|
17 June 2004 18:00 | 782.23 |
303 |
311 |
|
17 June 2004 24:00 | 782.21 |
278 |
311 |
|
18 June 2004 06:00 | 782.19 |
277 |
311 |
0.10 |
18 June 2004 12:00 | 782.21 |
326 |
311 |
|
18 June 2004 18:00 | 782.20 |
289 |
311 |
|
18 June 2004 24:00 | 782.18 |
277 |
311 |
|
19 June 2004 06:00 | 782.15 |
242 |
311 |
0.00 |
19 June 2004 12:00 | 782.13 |
254 |
310 |
|
19 June 2004 18:00 | 782.13 |
258 |
269 |
|
19 June 2004 24:00 | 782.12 |
236 |
248 |
|
20 June 2004 06:00 | 782.10 |
190 |
248 |
0.20 |
20 June 2004 12:00 | 782.08 |
182 |
231 |
|
20 June 2004 18:00 | 782.09 |
181 |
155 |
|
20 June 2004 24:00 | 782.12 |
174 |
93 |
|
21 June 2004 06:00 | 782.14 |
165 |
93 |
0.00 |
21 June 2004 12:00 | 782.17 |
179 |
97 |
|
21 June 2004 18:00 | 782.21 |
196 |
106 |
|
21 June 2004 24:00 | 782.26 |
208 |
106 |
|
22 June 2004 06:00 | 782.29 |
205 |
106 |
0.16 |
22 June 2004 12:00 | 782.35 |
241 |
106 |
|
22 June 2004 18:00 | 782.38 |
205 |
106 |
|
22 June 2004 24:00 | 782.46 |
266 |
106 |
|
23 June 2004 06:00 | 782.53 |
324 |
106 |
1.37 |
23 June 2004 12:00 | 782.54 |
357 |
320 |
|
23 June 2004 18:00 | 782.54 |
405 |
440 |
|
23 June 2004 24:00 | 782.53 |
392 |
440 |
|
24 June 2004 06:00 | 782.49 |
308 |
440 |
0.10 |
24 June 2004 12:00 | 782.42 |
271 |
439 |
|
24 June 2004 18:00 | 782.36 |
251 |
375 |
|
24 June 2004 24:00 | 782.34 |
268 |
311 |
|
25 June 2004 06:00 | 782.31 |
296 |
311 |
0.00 |
25 June 2004 12:00 | 782.32 |
345 |
311 |
|
25 June 2004 18:00 | 782.37 |
394 |
311 |
|
25 June 2004 24:00 | 782.41 |
382 |
311 |
|
26 June 2004 06:00 | 782.47 |
487 |
311 |
0.85 |
26 June 2004 12:00 | 782.58 |
549 |
312 |
|
26 June 2004 18:00 | 782.68 |
536 |
312 |
|
26 June 2004 24:00 | 782.74 |
487 |
312 |
|
27 June 2004 06:00 | 782.78 |
356 |
313 |
0.50 |
27 June 2004 12:00 | 782.78 |
316 |
331 |
|
27 June 2004 18:00 | 782.70 |
272 |
441 |
|
27 June 2004 24:00 | 782.61 |
260 |
440 |
|
28 June 2004 06:00 | 782.52 |
211 |
440 |
0.00 |
28 June 2004 12:00 | 782.41 |
186 |
439 |
|
28 June 2004 18:00 | 782.35 |
187 |
319 |
|
28 June 2004 24:00 | 782.39 |
229 |
156 |
|
29 June 2004 06:00 | 782.40 |
190 |
156 |
0.00 |
29 June 2004 12:00 | 782.40 |
191 |
181 |
|
29 June 2004 18:00 | 782.39 |
204 |
233 |
|
29 June 2004 24:00 | 782.39 |
217 |
233 |
|
30 June 2004 06:00 | 782.37 |
184 |
233 |
0.10 |
30 June 2004 12:00 | 782.35 |
184 |
233 |
|
30 June 2004 18:00 | 782.33 |
184 |
233 |
|
30 June 2004 24:00 | 782.31 |
183 |
233 |
|
1 July 2004 06:00 | 782.29 |
223 |
233 |
0.00 |
1 July 2004 12:00 | 782.30 |
260 |
233 |
|
1 July 2004 18:00 | 782.33 |
285 |
233 |
|
1 July 2004 24:00 | 782.36 |
285 |
233 |
|
2 July 2004 06:00 | 782.37 |
248 |
233 |
0.00 |
2 July 2004 12:00 | 782.37 |
236 |
233 |
|
2 July 2004 18:00 | 782.37 |
236 |
233 |
|
2 July 2004 24:00 | 782.37 |
236 |
233 |
|
3 July 2004 06:00 | 782.38 |
248 |
233 |
0.60 |
3 July 2004 12:00 | 782.37 |
224 |
233 |
|
3 July 2004 18:00 | 782.39 |
260 |
233 |
|
3 July 2004 24:00 | 782.38 |
224 |
233 |
|
4 July 2004 06:00 | 782.37 |
224 |
233 |
0.90 |
4 July 2004 12:00 | 782.36 |
224 |
233 |
|
4 July 2004 18:00 | 782.38 |
260 |
233 |
|
4 July 2004 24:00 | 782.39 |
248 |
233 |
|
5 July 2004 06:00 | 782.38 |
242 |
233 |
0.75 |
5 July 2004 12:00 | 782.36 |
230 |
233 |
|
5 July 2004 18:00 | 782.35 |
242 |
233 |
|
5 July 2004 24:00 | 782.46 |
390 |
233 |
|
6 July 2004 06:00 | 782.46 |
242 |
233 |
1.15 |
6 July 2004 12:00 | 782.46 |
242 |
233 |
|
6 July 2004 18:00 | 782.46 |
242 |
233 |
|
6 July 2004 24:00 | 782.49 |
279 |
233 |
|
7 July 2004 06:00 | 782.52 |
279 |
233 |
0.50 |
7 July 2004 12:00 | 782.52 |
249 |
246 |
|
7 July 2004 18:00 | 782.48 |
232 |
312 |
|
7 July 2004 24:00 | 782.45 |
244 |
312 |
|
8 July 2004 06:00 | 782.43 |
235 |
311 |
0.10 |
8 July 2004 12:00 | 782.38 |
198 |
311 |
|
8 July 2004 18:00 | 782.33 |
198 |
311 |
|
8 July 2004 24:00 | 782.28 |
197 |
311 |
|
9 July 2004 06:00 | 782.21 |
149 |
311 |
0.00 |
9 July 2004 12:00 | 782.18 |
159 |
232 |
|
9 July 2004 18:00 | 782.18 |
171 |
183 |
|
9 July 2004 24:00 | 782.17 |
159 |
183 |
|
10 July 2004 06:00 | 782.16 |
164 |
183 |
0.00 |
10 July 2004 12:00 | 782.18 |
177 |
136 |
|
10 July 2004 18:00 | 782.20 |
163 |
106 |
|
10 July 2004 24:00 | 782.23 |
175 |
106 |
|
11 July 2004 06:00 | 782.25 |
162 |
106 |
0.17 |
11 July 2004 12:00 | 782.27 |
162 |
106 |
|
11 July 2004 18:00 | 782.30 |
174 |
106 |
|
11 July 2004 24:00 | 782.33 |
174 |
106 |
|
12 July 2004 06:00 | 782.34 |
158 |
106 |
0.20 |
12 July 2004 12:00 | 782.36 |
171 |
106 |
|
12 July 2004 18:00 | 782.40 |
195 |
106 |
|
12 July 2004 24:00 | 782.46 |
220 |
106 |
|
13 July 2004 06:00 | 782.53 |
247 |
106 |
0.05 |
13 July 2004 12:00 | 782.54 |
215 |
191 |
|
13 July 2004 18:00 | 782.53 |
212 |
233 |
|
13 July 2004 24:00 | 782.50 |
187 |
233 |
|
14 July 2004 06:00 | 782.54 |
371 |
233 |
0.20 |
14 July 2004 12:00 | 782.66 |
525 |
345 |
|
14 July 2004 18:00 | 782.56 |
366 |
568 |
|
14 July 2004 24:00 | 782.47 |
378 |
568 |
|
15 July 2004 06:00 | 782.33 |
239 |
567 |
0.00 |
15 July 2004 12:00 | 782.29 |
265 |
373 |
|
15 July 2004 18:00 | 782.27 |
259 |
311 |
|
15 July 2004 24:00 | 782.25 |
258 |
311 |
|
16 July 2004 06:00 | 782.20 |
184 |
311 |
0.00 |
16 July 2004 12:00 | 782.15 |
174 |
291 |
|
16 July 2004 18:00 | 782.15 |
174 |
169 |
|
16 July 2004 24:00 | 782.18 |
187 |
120 |
|
17 July 2004 06:00 | 782.20 |
212 |
120 |
0.02 |
17 July 2004 12:00 | 782.34 |
360 |
120 |
|
17 July 2004 18:00 | 782.37 |
229 |
130 |
|
17 July 2004 24:00 | 782.39 |
219 |
134 |
|
18 July 2004 06:00 | 782.41 |
80 |
134 |
0.00 |
18 July 2004 12:00 | 782.26 |
28 |
134 |
|
18 July 2004 18:00 | 782.27 |
76 |
120 |
|
18 July 2004 24:00 | 782.29 |
79 |
120 |
|
19 July 2004 06:00 | 782.32 |
202 |
120 |
0.30 |
19 July 2004 12:00 | 782.39 |
271 |
159 |
|
19 July 2004 18:00 | 782.38 |
185 |
184 |
|
19 July 2004 24:00 | 782.37 |
185 |
184 |
|
20 July 2004 06:00 | 782.36 |
147 |
183 |
0.00 |
20 July 2004 12:00 | 782.33 |
122 |
183 |
|
20 July 2004 18:00 | 782.31 |
134 |
183 |
|
20 July 2004 24:00 | 782.29 |
134 |
183 |
|
21 July 2004 06:00 | 782.27 |
128 |
183 |
0.00 |
21 July 2004 12:00 | 782.24 |
116 |
183 |
|
21 July 2004 18:00 | 782.21 |
116 |
183 |
|
21 July 2004 24:00 | 782.19 |
128 |
183 |
|
22 July 2004 06:00 | 782.18 |
173 |
183 |
0.00 |
22 July 2004 12:00 | 782.19 |
198 |
183 |
|
22 July 2004 18:00 | 782.21 |
218 |
200 |
|
22 July 2004 24:00 | 782.17 |
161 |
232 |
|
23 July 2004 06:00 | 782.18 |
242 |
232 |
0.79 |
23 July 2004 12:00 | 782.18 |
229 |
232 |
|
23 July 2004 18:00 | 782.17 |
217 |
232 |
|
23 July 2004 24:00 | 782.16 |
217 |
232 |
|
24 July 2004 06:00 | 782.13 |
163 |
232 |
0.00 |
24 July 2004 12:00 | 782.13 |
167 |
167 |
|
24 July 2004 18:00 | 782.13 |
150 |
134 |
|
24 July 2004 24:00 | 782.16 |
187 |
134 |
|
25 July 2004 06:00 | 782.16 |
140 |
134 |
0.00 |
25 July 2004 12:00 | 782.16 |
140 |
134 |
|
25 July 2004 18:00 | 782.17 |
153 |
134 |
|
25 July 2004 24:00 | 782.18 |
153 |
134 |
|
26 July 2004 06:00 | 782.18 |
202 |
134 |
0.20 |
26 July 2004 12:00 | 782.18 |
202 |
134 |
|
26 July 2004 18:00 | 782.30 |
349 |
134 |
|
26 July 2004 24:00 | 782.40 |
325 |
134 |
|
27 July 2004 06:00 | 782.60 |
564 |
134 |
1.42 |
27 July 2004 12:00 | 782.70 |
533 |
319 |
|
27 July 2004 18:00 | 782.65 |
474 |
568 |
|
27 July 2004 24:00 | 782.57 |
437 |
568 |
|
28 July 2004 06:00 | 782.44 |
239 |
568 |
0.00 |
28 July 2004 12:00 | 782.29 |
214 |
567 |
|
28 July 2004 18:00 | 782.30 |
243 |
232 |
|
28 July 2004 24:00 | 782.30 |
222 |
214 |
|
29 July 2004 06:00 | 782.31 |
221 |
214 |
0.00 |
29 July 2004 12:00 | 782.29 |
184 |
214 |
|
29 July 2004 18:00 | 782.28 |
196 |
214 |
|
29 July 2004 24:00 | 782.28 |
208 |
214 |
|
30 July 2004 06:00 | 782.25 |
156 |
214 |
0.04 |
30 July 2004 12:00 | 782.29 |
201 |
132 |
|
30 July 2004 18:00 | 782.30 |
151 |
106 |
|
30 July 2004 24:00 | 782.33 |
175 |
106 |
|
31 July 2004 06:00 | 782.36 |
199 |
106 |
0.00 |
31 July 2004 12:00 | 782.38 |
187 |
106 |
|
31 July 2004 18:00 | 782.39 |
225 |
206 |
|
31 July 2004 24:00 | 782.42 |
262 |
233 |
|
1 August 2004 06:00 | 782.45 |
310 |
233 |
0.42 |
1 August 2004 12:00 | 782.50 |
334 |
233 |
|
1 August 2004 18:00 | 782.54 |
322 |
233 |
|
1 August 2004 24:00 | 782.55 |
285 |
233 |
|
2 August 2004 06:00 | 782.57 |
252 |
233 |
0.18 |
2 August 2004 12:00 | 782.55 |
202 |
233 |
|
2 August 2004 18:00 | 782.55 |
227 |
233 |
|
2 August 2004 24:00 | 782.53 |
202 |
233 |
|
3 August 2004 06:00 | 782.50 |
159 |
233 |
0.00 |
3 August 2004 12:00 | 782.48 |
175 |
233 |
|
3 August 2004 18:00 | 782.44 |
150 |
233 |
|
3 August 2004 24:00 | 782.42 |
174 |
233 |
|
4 August 2004 06:00 | 782.38 |
138 |
233 |
0.00 |
4 August 2004 12:00 | 782.38 |
143 |
145 |
|
4 August 2004 18:00 | 782.35 |
119 |
169 |
|
4 August 2004 24:00 | 782.36 |
168 |
169 |
|
5 August 2004 06:00 | 782.39 |
408 |
170 |
0.85 |
5 August 2004 12:00 | 782.52 |
576 |
260 |
|
5 August 2004 18:00 | 782.55 |
543 |
440 |
|
5 August 2004 24:00 | 782.76 |
765 |
440 |
|
6 August 2004 06:00 | 782.90 |
670 |
441 |
0.25 |
6 August 2004 12:00 | 782.92 |
563 |
520 |
|
6 August 2004 18:00 | 782.89 |
526 |
570 |
|
6 August 2004 24:00 | 782.81 |
464 |
569 |
|
7 August 2004 06:00 | 782.70 |
275 |
569 |
0.00 |
7 August 2004 12:00 | 782.58 |
263 |
568 |
|
7 August 2004 18:00 | 782.49 |
225 |
418 |
|
7 August 2004 24:00 | 782.43 |
247 |
388 |
|
8 August 2004 06:00 | 782.34 |
167 |
388 |
0.00 |
8 August 2004 12:00 | 782.26 |
179 |
388 |
|
8 August 2004 18:00 | 782.23 |
156 |
218 |
|
8 August 2004 24:00 | 782.21 |
168 |
218 |
|
9 August 2004 06:00 | 782.18 |
162 |
217 |
0.00 |
9 August 2004 12:00 | 782.20 |
186 |
143 |
|
9 August 2004 18:00 | 782.23 |
180 |
106 |
|
9 August 2004 24:00 | 782.27 |
192 |
106 |
|
10 August 2004 06:00 | 782.29 |
158 |
106 |
0.00 |
10 August 2004 12:00 | 782.32 |
171 |
106 |
|
10 August 2004 18:00 | 782.34 |
158 |
106 |
|
10 August 2004 24:00 | 782.36 |
158 |
106 |
|
11 August 2004 06:00 | 782.38 |
151 |
106 |
0.00 |
11 August 2004 12:00 | 782.39 |
158 |
144 |
|
11 August 2004 18:00 | 782.37 |
127 |
156 |
|
11 August 2004 24:00 | 782.37 |
152 |
156 |
|
12 August 2004 06:00 | 782.37 |
210 |
156 |
0.15 |
12 August 2004 12:00 | 782.43 |
284 |
156 |
|
12 August 2004 18:00 | 782.48 |
297 |
208 |
|
12 August 2004 24:00 | 782.46 |
263 |
312 |
|
13 August 2004 06:00 | 782.45 |
259 |
312 |
0.90 |
13 August 2004 12:00 | 782.42 |
235 |
311 |
|
13 August 2004 18:00 | 782.38 |
222 |
311 |
|
13 August 2004 24:00 | 782.33 |
210 |
311 |
|
14 August 2004 06:00 | 782.26 |
137 |
311 |
0.00 |
14 August 2004 12:00 | 782.19 |
137 |
311 |
|
14 August 2004 18:00 | 782.18 |
133 |
155 |
|
14 August 2004 24:00 | 782.17 |
133 |
155 |
|
15 August 2004 06:00 | 782.15 |
111 |
155 |
0.00 |
15 August 2004 12:00 | 782.13 |
102 |
139 |
|
15 August 2004 18:00 | 782.14 |
123 |
107 |
|
15 August 2004 24:00 | 782.15 |
123 |
107 |
|
16 August 2004 06:00 | 782.16 |
122 |
107 |
0.00 |
16 August 2004 12:00 | 782.16 |
110 |
107 |
|
16 August 2004 18:00 | 782.16 |
110 |
107 |
|
16 August 2004 24:00 | 782.16 |
110 |
107 |
|
17 August 2004 06:00 | 782.17 |
113 |
107 |
0.00 |
17 August 2004 12:00 | 782.15 |
76 |
107 |
|
17 August 2004 18:00 | 782.15 |
101 |
107 |
|
17 August 2004 24:00 | 782.14 |
89 |
107 |
|
18 August 2004 06:00 | 782.14 |
110 |
107 |
0.00 |
18 August 2004 12:00 | 782.13 |
98 |
107 |
|
18 August 2004 18:00 | 782.14 |
117 |
96 |
|
18 August 2004 24:00 | 782.16 |
128 |
93 |
|
19 August 2004 06:00 | 782.17 |
115 |
93 |
0.00 |
19 August 2004 12:00 | 782.17 |
102 |
93 |
|
19 August 2004 18:00 | 782.19 |
127 |
93 |
|
19 August 2004 24:00 | 782.19 |
102 |
93 |
|
20 August 2004 06:00 | 782.20 |
118 |
93 |
0.00 |
20 August 2004 12:00 | 782.20 |
105 |
93 |
|
20 August 2004 18:00 | 782.22 |
130 |
93 |
|
20 August 2004 24:00 | 782.23 |
118 |
93 |
|
21 August 2004 06:00 | 782.24 |
130 |
93 |
0.05 |
21 August 2004 12:00 | 782.28 |
167 |
93 |
|
21 August 2004 18:00 | 782.29 |
130 |
93 |
|
21 August 2004 24:00 | 782.31 |
142 |
93 |
|
22 August 2004 06:00 | 782.32 |
149 |
93 |
0.22 |
22 August 2004 12:00 | 782.35 |
175 |
97 |
|
22 August 2004 18:00 | 782.39 |
197 |
116 |
|
22 August 2004 24:00 | 782.43 |
197 |
116 |
|
23 August 2004 06:00 | 782.45 |
150 |
116 |
0.00 |
23 August 2004 12:00 | 782.46 |
138 |
116 |
|
23 August 2004 18:00 | 782.45 |
113 |
116 |
|
23 August 2004 24:00 | 782.46 |
138 |
116 |
|
24 August 2004 06:00 | 782.46 |
154 |
116 |
0.00 |
24 August 2004 12:00 | 782.45 |
141 |
116 |
|
24 August 2004 18:00 | 782.50 |
244 |
175 |
|
24 August 2004 24:00 | 782.51 |
224 |
233 |
|
25 August 2004 06:00 | 782.50 |
208 |
233 |
0.60 |
25 August 2004 12:00 | 782.49 |
208 |
233 |
|
25 August 2004 18:00 | 782.48 |
208 |
233 |
|
25 August 2004 24:00 | 782.47 |
208 |
233 |
|
26 August 2004 06:00 | 782.44 |
159 |
233 |
0.00 |
26 August 2004 12:00 | 782.42 |
171 |
233 |
|
26 August 2004 18:00 | 782.39 |
159 |
233 |
|
26 August 2004 24:00 | 782.35 |
147 |
233 |
|
27 August 2004 06:00 | 782.31 |
135 |
233 |
0.00 |
27 August 2004 12:00 | 782.27 |
135 |
233 |
|
27 August 2004 18:00 | 782.23 |
121 |
205 |
|
27 August 2004 24:00 | 782.22 |
149 |
188 |
|
28 August 2004 06:00 | 782.20 |
126 |
188 |
0.00 |
28 August 2004 12:00 | 782.17 |
113 |
188 |
|
28 August 2004 18:00 | 782.16 |
108 |
128 |
|
28 August 2004 24:00 | 782.15 |
102 |
116 |
|
29 August 2004 06:00 | 782.14 |
117 |
116 |
0.00 |
29 August 2004 12:00 | 782.15 |
142 |
116 |
|
29 August 2004 18:00 | 782.13 |
102 |
111 |
|
29 August 2004 24:00 | 782.20 |
211 |
107 |
|
30 August 2004 06:00 | 782.34 |
400 |
107 |
0.40 |
30 August 2004 12:00 | 782.42 |
326 |
107 |
|
30 August 2004 18:00 | 782.46 |
340 |
233 |
|
30 August 2004 24:00 | 782.49 |
327 |
233 |
|
31 August 2004 06:00 | 782.49 |
221 |
233 |
0.00 |
31 August 2004 12:00 | 782.49 |
221 |
233 |
|
31 August 2004 18:00 | 782.47 |
196 |
233 |
|
31 August 2004 24:00 | 782.45 |
196 |
233 |
|
1 September 2004 06:00 | 782.41 |
134 |
233 |
0.00 |
1 September 2004 12:00 | 782.37 |
134 |
233 |
|
1 September 2004 18:00 | 782.33 |
134 |
233 |
|
1 September 2004 24:00 | 782.29 |
134 |
233 |
|
2 September 2004 06:00 | 782.24 |
119 |
233 |
0.00 |
2 September 2004 12:00 | 782.21 |
143 |
232 |
|
2 September 2004 18:00 | 782.16 |
119 |
232 |
|
2 September 2004 24:00 | 782.12 |
131 |
232 |
|
3 September 2004 06:00 | 782.07 |
109 |
232 |
0.15 |
3 September 2004 12:00 | 782.06 |
100 |
116 |
|
3 September 2004 18:00 | 782.07 |
106 |
79 |
|
3 September 2004 24:00 | 782.09 |
118 |
79 |
|
4 September 2004 06:00 | 782.14 |
202 |
79 |
0.17 |
4 September 2004 12:00 | 782.16 |
165 |
79 |
|
4 September 2004 18:00 | 782.23 |
227 |
79 |
|
4 September 2004 24:00 | 782.29 |
214 |
79 |
|
5 September 2004 06:00 | 782.33 |
165 |
79 |
0.15 |
5 September 2004 12:00 | 782.35 |
149 |
97 |
|
5 September 2004 18:00 | 782.36 |
160 |
142 |
|
5 September 2004 24:00 | 782.35 |
135 |
142 |
|
6 September 2004 06:00 | 782.35 |
126 |
142 |
0.00 |
6 September 2004 12:00 | 782.33 |
101 |
142 |
|
6 September 2004 18:00 | 782.32 |
109 |
134 |
|
6 September 2004 24:00 | 782.31 |
100 |
116 |
|
7 September 2004 06:00 | 782.30 |
130 |
116 |
0.00 |
7 September 2004 12:00 | 782.26 |
93 |
116 |
|
7 September 2004 18:00 | 782.27 |
213 |
233 |
|
7 September 2004 24:00 | 782.30 |
237 |
233 |
|
8 September 2004 06:00 | 782.52 |
2831 |
233 |
3.00 |
8 September 2004 12:00 | 783.53 |
3848 |
278 |
|
8 September 2004 18:00 | 786.11 |
6531 |
1337 |
|
8 September 2004 24:00 | 788.38 |
6342 |
1389 |
|
9 September 2004 06:00 | 790.04 |
5019 |
1418 |
1.10 |
9 September 2004 12:00 | 790.64 |
3823 |
2099 |
|
9 September 2004 18:00 | 790.54 |
3227 |
3037 |
|
9 September 2004 24:00 | 790.07 |
2817 |
3342 |
|
10 September 2004 06:00 | 789.43 |
1234 |
3329 |
0.00 |
10 September 2004 12:00 | 788.70 |
1104 |
3312 |
|
10 September 2004 18:00 | 787.86 |
954 |
3292 |
|
10 September 2004 24:00 | 786.97 |
897 |
3270 |
|
11 September 2004 06:00 | 786.02 |
576 |
3247 |
0.00 |
11 September 2004 12:00 | 785.19 |
336 |
2967 |
|
11 September 2004 18:00 | 784.61 |
574 |
2007 |
|
11 September 2004 24:00 | 784.17 |
662 |
1626 |
|
12 September 2004 06:00 | 783.71 |
485 |
1619 |
0.00 |
12 September 2004 12:00 | 783.24 |
415 |
1612 |
|
12 September 2004 18:00 | 783.01 |
365 |
901 |
|
12 September 2004 24:00 | 782.93 |
393 |
570 |
|
13 September 2004 06:00 | 782.81 |
265 |
569 |
0.00 |
13 September 2004 12:00 | 782.69 |
264 |
569 |
|
13 September 2004 18:00 | 782.55 |
239 |
568 |
|
13 September 2004 24:00 | 782.42 |
251 |
567 |
|
14 September 2004 06:00 | 782.28 |
229 |
567 |
0.00 |
14 September 2004 12:00 | 782.22 |
242 |
396 |
|
14 September 2004 18:00 | 782.18 |
224 |
311 |
|
14 September 2004 24:00 | 782.16 |
249 |
311 |
|
15 September 2004 06:00 | 782.13 |
188 |
310 |
0.00 |
15 September 2004 12:00 | 782.03 |
144 |
395 |
|
15 September 2004 18:00 | 781.82 |
100 |
564 |
|
15 September 2004 24:00 | 781.63 |
124 |
563 |
|
16 September 2004 06:00 | 781.43 |
105 |
561 |
0.02 |
16 September 2004 12:00 | 781.31 |
200 |
560 |
|
16 September 2004 18:00 | 781.09 |
80 |
559 |
|
16 September 2004 24:00 | 780.90 |
121 |
557 |
|
17 September 2004 06:00 | 780.97 |
8703 |
557 |
1.96 |
17 September 2004 12:00 | 784.06 |
12382 |
499 |
|
17 September 2004 18:00 | 793.94 |
22962 |
125 |
|
17 September 2004 24:00 | 801.88 |
22711 |
215 |
|
18 September 2004 06:00 | 805.62 |
11284 |
226 |
2.29 |
18 September 2004 12:00 | 807.13 |
6925 |
230 |
|
18 September 2004 18:00 | 807.77 |
5550 |
1123 |
|
18 September 2004 24:00 | 808.04 |
5006 |
1642 |
|
19 September 2004 06:00 | 808.14 |
1771 |
1644 |
0.00 |
19 September 2004 12:00 | 808.02 |
1469 |
2017 |
|
19 September 2004 18:00 | 807.52 |
1366 |
3456 |
|
19 September 2004 24:00 | 806.95 |
1210 |
3444 |
|
20 September 2004 06:00 | 806.29 |
573 |
3431 |
0.00 |
20 September 2004 12:00 | 805.61 |
539 |
3416 |
|
20 September 2004 18:00 | 804.93 |
546 |
3401 |
|
20 September 2004 24:00 | 804.21 |
481 |
3386 |
|
21 September 2004 06:00 | 803.47 |
329 |
3371 |
0.00 |
21 September 2004 12:00 | 802.77 |
420 |
3356 |
|
21 September 2004 18:00 | 801.92 |
137 |
3339 |
|
21 September 2004 24:00 | 801.12 |
257 |
3322 |
|
22 September 2004 06:00 | 800.31 |
198 |
3305 |
0.00 |
22 September 2004 12:00 | 799.48 |
176 |
3288 |
|
22 September 2004 18:00 | 798.68 |
248 |
3270 |
|
22 September 2004 24:00 | 797.77 |
66 |
3251 |
|
23 September 2004 06:00 | 796.90 |
143 |
3231 |
0.00 |
23 September 2004 12:00 | 796.09 |
183 |
3213 |
|
23 September 2004 18:00 | 795.10 |
39 |
3193 |
|
23 September 2004 24:00 | 794.18 |
110 |
3172 |
|
24 September 2004 06:00 | 793.24 |
68 |
3150 |
0.00 |
24 September 2004 12:00 | 792.28 |
58 |
3128 |
|
24 September 2004 18:00 | 791.31 |
65 |
3106 |
|
24 September 2004 24:00 | 790.32 |
57 |
3084 |
|
25 September 2004 06:00 | 789.32 |
77 |
3061 |
0.00 |
25 September 2004 12:00 | 788.32 |
99 |
3038 |
|
25 September 2004 18:00 | 787.60 |
92 |
2160 |
|
25 September 2004 24:00 | 786.94 |
87 |
1954 |
|
26 September 2004 06:00 | 786.27 |
0 |
1944 |
0.00 |
26 September 2004 12:00 | 785.74 |
0 |
1559 |
|
26 September 2004 18:00 | 785.27 |
0 |
1363 |
|
26 September 2004 24:00 | 784.79 |
0 |
1356 |
|
27 September 2004 06:00 | 784.30 |
323 |
1350 |
0.00 |
27 September 2004 12:00 | 783.81 |
260 |
1346 |
|
27 September 2004 18:00 | 783.43 |
180 |
1098 |
|
27 September 2004 24:00 | 783.14 |
159 |
826 |
|
28 September 2004 06:00 | 782.86 |
203 |
823 |
0.00 |
28 September 2004 12:00 | 782.58 |
464 |
1332 |
|
28 September 2004 18:00 | 782.34 |
214 |
735 |
|
28 September 2004 24:00 | 782.20 |
253 |
566 |
|
29 September 2004 06:00 | 782.02 |
145 |
566 |
0.00 |
29 September 2004 12:00 | 781.85 |
162 |
564 |
|
29 September 2004 18:00 | 781.75 |
176 |
422 |
|
29 September 2004 24:00 | 781.74 |
188 |
231 |
|
30 September 2004 06:00 | 781.72 |
184 |
231 |
0.00 |
30 September 2004 12:00 | 781.70 |
184 |
231 |
|
30 September 2004 18:00 | 781.67 |
172 |
231 |
|
30 September 2004 24:00 | 781.66 |
196 |
231 |
|
1 October 2004 06:00 | 781.64 |
175 |
231 |
0.00 |
1 October 2004 12:00 | 781.60 |
151 |
231 |
|
1 October 2004 18:00 | 781.58 |
175 |
231 |
|
1 October 2004 24:00 | 781.55 |
162 |
231 |
|
2 October 2004 06:00 | 781.52 |
183 |
231 |
0.06 |
2 October 2004 12:00 | 781.55 |
255 |
231 |
|
2 October 2004 18:00 | 781.53 |
195 |
231 |
|
2 October 2004 24:00 | 781.51 |
195 |
231 |
|
3 October 2004 06:00 | 781.49 |
180 |
231 |
0.54 |
3 October 2004 12:00 | 781.47 |
180 |
231 |
|
3 October 2004 18:00 | 781.44 |
168 |
231 |
|
3 October 2004 24:00 | 781.42 |
180 |
231 |
|
4 October 2004 06:00 | 781.40 |
165 |
231 |
0.00 |
4 October 2004 12:00 | 781.35 |
129 |
231 |
|
4 October 2004 18:00 | 781.31 |
141 |
231 |
|
4 October 2004 24:00 | 781.28 |
153 |
231 |
|
5 October 2004 06:00 | 781.25 |
147 |
231 |
0.00 |
5 October 2004 12:00 | 781.21 |
135 |
230 |
|
5 October 2004 18:00 | 781.16 |
123 |
230 |
|
5 October 2004 24:00 | 781.12 |
135 |
230 |
|
6 October 2004 06:00 | 781.08 |
132 |
230 |
0.00 |
6 October 2004 12:00 | 781.04 |
132 |
230 |
|
6 October 2004 18:00 | 780.99 |
121 |
230 |
|
6 October 2004 24:00 | 780.95 |
134 |
230 |
|
7 October 2004 06:00 | 780.91 |
135 |
230 |
0.00 |
7 October 2004 12:00 | 780.86 |
115 |
213 |
|
7 October 2004 18:00 | 780.84 |
127 |
167 |
|
7 October 2004 24:00 | 780.84 |
149 |
167 |
|
8 October 2004 06:00 | 780.82 |
124 |
167 |
0.00 |
8 October 2004 12:00 | 780.80 |
124 |
167 |
|
8 October 2004 18:00 | 780.78 |
125 |
167 |
|
8 October 2004 24:00 | 780.77 |
136 |
167 |
|
9 October 2004 06:00 | 780.75 |
124 |
167 |
0.00 |
9 October 2004 12:00 | 780.74 |
136 |
167 |
|
9 October 2004 18:00 | 780.72 |
124 |
167 |
|
9 October 2004 24:00 | 780.70 |
124 |
167 |
|
10 October 2004 06:00 | 780.68 |
124 |
167 |
0.00 |
10 October 2004 12:00 | 780.66 |
124 |
167 |
|
10 October 2004 18:00 | 780.64 |
133 |
185 |
|
10 October 2004 24:00 | 780.61 |
127 |
195 |
|
11 October 2004 06:00 | 780.58 |
121 |
195 |
0.00 |
11 October 2004 12:00 | 780.54 |
109 |
195 |
|
11 October 2004 18:00 | 780.50 |
109 |
195 |
|
11 October 2004 24:00 | 780.47 |
121 |
195 |
|
12 October 2004 06:00 | 780.44 |
135 |
195 |
0.00 |
12 October 2004 12:00 | 780.40 |
123 |
195 |
|
12 October 2004 18:00 | 780.38 |
146 |
195 |
|
12 October 2004 24:00 | 780.38 |
169 |
195 |
|
13 October 2004 06:00 | 780.37 |
170 |
195 |
0.45 |
13 October 2004 12:00 | 780.37 |
182 |
195 |
|
13 October 2004 18:00 | 780.34 |
158 |
216 |
|
13 October 2004 24:00 | 780.31 |
164 |
229 |
|
14 October 2004 06:00 | 780.28 |
160 |
229 |
0.25 |
14 October 2004 12:00 | 780.25 |
160 |
229 |
|
14 October 2004 18:00 | 780.23 |
172 |
228 |
|
14 October 2004 24:00 | 780.19 |
149 |
228 |
|
15 October 2004 06:00 | 780.17 |
171 |
228 |
0.45 |
15 October 2004 12:00 | 780.14 |
160 |
228 |
|
15 October 2004 18:00 | 780.10 |
148 |
228 |
|
15 October 2004 24:00 | 780.07 |
160 |
228 |
|
16 October 2004 06:00 | 780.03 |
140 |
228 |
0.04 |
16 October 2004 12:00 | 779.99 |
140 |
228 |
|
16 October 2004 18:00 | 779.93 |
117 |
228 |
|
16 October 2004 24:00 | 779.92 |
174 |
228 |
|
17 October 2004 06:00 | 779.89 |
145 |
228 |
0.00 |
17 October 2004 12:00 | 779.84 |
122 |
228 |
|
17 October 2004 18:00 | 779.79 |
122 |
228 |
|
17 October 2004 24:00 | 779.75 |
134 |
228 |
|
18 October 2004 06:00 | 779.71 |
151 |
227 |
0.00 |
18 October 2004 12:00 | 779.68 |
162 |
227 |
|
18 October 2004 18:00 | 779.64 |
150 |
227 |
|
18 October 2004 24:00 | 779.64 |
196 |
227 |
|
19 October 2004 06:00 | 779.75 |
458 |
227 |
1.10 |
19 October 2004 12:00 | 779.82 |
413 |
228 |
|
19 October 2004 18:00 | 779.92 |
447 |
228 |
|
19 October 2004 24:00 | 780.01 |
436 |
228 |
|
20 October 2004 06:00 | 780.07 |
337 |
228 |
0.00 |
20 October 2004 12:00 | 780.10 |
313 |
249 |
|
20 October 2004 18:00 | 780.10 |
305 |
300 |
|
20 October 2004 24:00 | 780.08 |
282 |
300 |
|
21 October 2004 06:00 | 780.05 |
215 |
300 |
0.05 |
21 October 2004 12:00 | 780.01 |
203 |
300 |
|
21 October 2004 18:00 | 779.95 |
180 |
300 |
|
21 October 2004 24:00 | 779.90 |
192 |
300 |
|
22 October 2004 06:00 | 779.84 |
173 |
299 |
0.00 |
22 October 2004 12:00 | 779.81 |
185 |
255 |
|
22 October 2004 18:00 | 779.78 |
172 |
228 |
|
22 October 2004 24:00 | 779.78 |
206 |
228 |
|
23 October 2004 06:00 | 779.75 |
168 |
228 |
0.00 |
23 October 2004 12:00 | 779.72 |
168 |
227 |
|
23 October 2004 18:00 | 779.69 |
168 |
227 |
|
23 October 2004 24:00 | 779.69 |
202 |
227 |
|
24 October 2004 06:00 | 779.69 |
207 |
227 |
0.55 |
24 October 2004 12:00 | 779.66 |
173 |
227 |
|
24 October 2004 18:00 | 779.63 |
173 |
227 |
|
24 October 2004 24:00 | 779.62 |
196 |
227 |
|
25 October 2004 06:00 | 779.60 |
176 |
227 |
0.00 |
25 October 2004 12:00 | 779.57 |
165 |
227 |
|
25 October 2004 18:00 | 779.54 |
164 |
227 |
|
25 October 2004 24:00 | 779.52 |
176 |
227 |
|
26 October 2004 06:00 | 779.49 |
156 |
227 |
0.00 |
26 October 2004 12:00 | 779.45 |
144 |
227 |
|
26 October 2004 18:00 | 779.42 |
156 |
227 |
|
26 October 2004 24:00 | 779.39 |
156 |
227 |
|
27 October 2004 06:00 | 779.72 |
988 |
227 |
1.43 |
27 October 2004 12:00 | 780.08 |
1064 |
310 |
|
27 October 2004 18:00 | 780.29 |
1033 |
589 |
|
27 October 2004 24:00 | 780.35 |
906 |
677 |
|
28 October 2004 06:00 | 780.36 |
646 |
678 |
0.18 |
28 October 2004 12:00 | 780.34 |
612 |
678 |
|
28 October 2004 18:00 | 780.28 |
566 |
677 |
|
28 October 2004 24:00 | 780.20 |
543 |
677 |
|
29 October 2004 06:00 | 780.09 |
416 |
676 |
0.00 |
29 October 2004 12:00 | 780.00 |
439 |
675 |
|
29 October 2004 18:00 | 779.87 |
393 |
675 |
|
29 October 2004 24:00 | 779.73 |
381 |
673 |
|
30 October 2004 06:00 | 779.58 |
316 |
672 |
0.00 |
30 October 2004 12:00 | 779.46 |
349 |
671 |
|
30 October 2004 18:00 | 779.25 |
246 |
670 |
|
30 October 2004 24:00 | 779.08 |
291 |
669 |
|
31 October 2004 06:00 | 778.89 |
236 |
667 |
0.00 |
31 October 2004 12:00 | 778.68 |
219 |
666 |
|
31 October 2004 18:00 | 778.52 |
272 |
665 |
|
31 October 2004 24:00 | 778.26 |
164 |
663 |
|
1 November 2004 06:00 | 778.01 |
159 |
661 |
0.00 |
1 November 2004 12:00 | 778.02 |
216 |
216 |
|
1 November 2004 18:00 | 778.03 |
217 |
218 |
|
1 November 2004 24:00 | 777.86 |
183 |
538 |
|
2 November 2004 06:00 | 777.64 |
95 |
536 |
0.00 |
2 November 2004 12:00 | 777.43 |
105 |
535 |
|
2 November 2004 18:00 | 777.30 |
129 |
412 |
|
2 November 2004 24:00 | 777.21 |
172 |
411 |
|
3 November 2004 06:00 | 777.07 |
159 |
411 |
0.00 |
3 November 2004 12:00 | 777.04 |
239 |
336 |
|
3 November 2004 18:00 | 777.04 |
204 |
201 |
|
3 November 2004 24:00 | 777.06 |
225 |
201 |
|
4 November 2004 06:00 | 777.08 |
772 |
201 |
1.20 |
4 November 2004 12:00 | 777.39 |
1083 |
201 |
|
4 November 2004 18:00 | 777.98 |
1384 |
202 |
|
4 November 2004 24:00 | 779.10 |
1960 |
204 |
|
5 November 2004 06:00 | 779.88 |
1678 |
206 |
0.21 |
5 November 2004 12:00 | 780.22 |
1400 |
653 |
|
5 November 2004 18:00 | 780.16 |
1269 |
1302 |
|
5 November 2004 24:00 | 779.99 |
1143 |
1301 |
|
6 November 2004 06:00 | 779.72 |
665 |
1298 |
0.00 |
6 November 2004 12:00 | 779.45 |
663 |
1294 |
|
6 November 2004 18:00 | 779.18 |
661 |
1290 |
|
6 November 2004 24:00 | 778.85 |
601 |
1286 |
|
7 November 2004 06:00 | 778.44 |
410 |
1281 |
0.00 |
7 November 2004 12:00 | 778.09 |
472 |
1276 |
|
7 November 2004 18:00 | 777.93 |
428 |
782 |
|
7 November 2004 24:00 | 777.71 |
363 |
780 |
|
8 November 2004 06:00 | 777.51 |
342 |
778 |
0.00 |
8 November 2004 12:00 | 777.33 |
362 |
777 |
|
8 November 2004 18:00 | 777.18 |
303 |
593 |
|
8 November 2004 24:00 | 777.14 |
330 |
411 |
|
9 November 2004 06:00 | 777.07 |
266 |
411 |
0.00 |
9 November 2004 12:00 | 777.05 |
280 |
332 |
|
9 November 2004 18:00 | 777.03 |
258 |
288 |
|
9 November 2004 24:00 | 777.03 |
279 |
288 |
|
10 November 2004 06:00 | 777.01 |
238 |
288 |
0.00 |
10 November 2004 12:00 | 776.92 |
221 |
393 |
|
10 November 2004 18:00 | 776.82 |
244 |
458 |
|
10 November 2004 24:00 | 776.70 |
224 |
458 |
|
11 November 2004 06:00 | 776.58 |
214 |
457 |
0.00 |
11 November 2004 12:00 | 776.47 |
224 |
456 |
|
11 November 2004 18:00 | 776.33 |
194 |
456 |
|
11 November 2004 24:00 | 776.22 |
223 |
455 |
|
12 November 2004 06:00 | 776.16 |
384 |
454 |
0.70 |
12 November 2004 12:00 | 776.11 |
394 |
454 |
|
12 November 2004 18:00 | 776.02 |
390 |
526 |
|
12 November 2004 24:00 | 776.11 |
571 |
526 |
|
13 November 2004 06:00 | 776.23 |
741 |
527 |
0.05 |
13 November 2004 12:00 | 776.33 |
721 |
528 |
|
13 November 2004 18:00 | 776.29 |
699 |
767 |
|
13 November 2004 24:00 | 776.24 |
689 |
766 |
|
14 November 2004 06:00 | 776.15 |
553 |
766 |
0.00 |
14 November 2004 12:00 | 776.05 |
543 |
765 |
|
14 November 2004 18:00 | 775.92 |
512 |
764 |
|
14 November 2004 24:00 | 775.76 |
481 |
763 |
|
15 November 2004 06:00 | 775.63 |
458 |
761 |
0.00 |
15 November 2004 12:00 | 775.48 |
437 |
760 |
|
15 November 2004 18:00 | 775.27 |
376 |
758 |
|
15 November 2004 24:00 | 775.08 |
395 |
757 |
|
16 November 2004 06:00 | 774.88 |
357 |
755 |
0.00 |
16 November 2004 12:00 | 774.66 |
342 |
753 |
|
16 November 2004 18:00 | 774.45 |
351 |
751 |
|
16 November 2004 24:00 | 774.23 |
340 |
749 |
|
17 November 2004 06:00 | 774.00 |
296 |
747 |
0.00 |
17 November 2004 12:00 | 773.78 |
305 |
745 |
|
17 November 2004 18:00 | 773.50 |
247 |
743 |
|
17 November 2004 24:00 | 773.25 |
274 |
740 |
|
18 November 2004 06:00 | 772.98 |
259 |
738 |
0.00 |
18 November 2004 12:00 | 772.87 |
314 |
536 |
|
18 November 2004 18:00 | 772.79 |
290 |
435 |
|
18 November 2004 24:00 | 772.71 |
290 |
434 |
|
19 November 2004 06:00 | 772.64 |
280 |
434 |
0.25 |
19 November 2004 12:00 | 772.50 |
239 |
476 |
|
19 November 2004 18:00 | 772.35 |
243 |
502 |
|
19 November 2004 24:00 | 772.20 |
242 |
501 |
|
20 November 2004 06:00 | 772.06 |
245 |
500 |
0.15 |
20 November 2004 12:00 | 771.92 |
245 |
499 |
|
20 November 2004 18:00 | 771.76 |
226 |
498 |
|
20 November 2004 24:00 | 771.62 |
244 |
497 |
|
21 November 2004 06:00 | 771.47 |
223 |
496 |
0.17 |
21 November 2004 12:00 | 771.33 |
232 |
495 |
|
21 November 2004 18:00 | 771.16 |
204 |
494 |
|
21 November 2004 24:00 | 771.00 |
213 |
493 |
|
22 November 2004 06:00 | 770.84 |
241 |
491 |
0.00 |
22 November 2004 12:00 | 770.79 |
332 |
491 |
|
22 November 2004 18:00 | 770.73 |
267 |
377 |
|
22 November 2004 24:00 | 770.58 |
192 |
376 |
|
23 November 2004 06:00 | 770.48 |
231 |
375 |
0.03 |
23 November 2004 12:00 | 770.41 |
256 |
375 |
|
23 November 2004 18:00 | 770.34 |
255 |
375 |
|
23 November 2004 24:00 | 770.29 |
272 |
374 |
|
24 November 2004 06:00 | 770.31 |
543 |
374 |
0.45 |
24 November 2004 12:00 | 770.32 |
535 |
374 |
|
24 November 2004 18:00 | 770.42 |
667 |
488 |
|
24 November 2004 24:00 | 770.88 |
969 |
490 |
|
25 November 2004 06:00 | 771.61 |
1698 |
494 |
0.12 |
25 November 2004 12:00 | 772.08 |
1612 |
771 |
|
25 November 2004 18:00 | 772.19 |
1624 |
1436 |
|
25 November 2004 24:00 | 772.19 |
1526 |
1437 |
|
26 November 2004 06:00 | 772.10 |
1185 |
1436 |
0.00 |
26 November 2004 12:00 | 771.94 |
1121 |
1434 |
|
26 November 2004 18:00 | 771.70 |
1048 |
1431 |
|
26 November 2004 24:00 | 771.43 |
1020 |
1427 |
|
27 November 2004 06:00 | 771.11 |
828 |
1422 |
0.00 |
27 November 2004 12:00 | 770.76 |
811 |
1416 |
|
27 November 2004 18:00 | 770.57 |
806 |
1125 |
|
27 November 2004 24:00 | 770.46 |
773 |
926 |
|
28 November 2004 06:00 | 770.34 |
684 |
924 |
0.20 |
28 November 2004 12:00 | 770.19 |
658 |
923 |
|
28 November 2004 18:00 | 769.86 |
624 |
1155 |
|
28 November 2004 24:00 | 769.52 |
613 |
1150 |
|
29 November 2004 06:00 | 769.14 |
503 |
1145 |
0.00 |
29 November 2004 12:00 | 768.74 |
498 |
1139 |
|
29 November 2004 18:00 | 768.39 |
509 |
1067 |
|
29 November 2004 24:00 | 768.11 |
478 |
897 |
|
30 November 2004 06:00 | 767.79 |
757 |
893 |
0.05 |
30 November 2004 12:00 | 767.53 |
802 |
890 |
|
30 November 2004 18:00 | 767.57 |
932 |
681 |
|
30 November 2004 24:00 | 768.96 |
1990 |
689 |
|
1 December 2004 06:00 | 773.59 |
9415 |
720 |
2.03 |
1 December 2004 12:00 | 779.35 |
11289 |
768 |
|
1 December 2004 18:00 | 785.93 |
13545 |
821 |
|
1 December 2004 24:00 | 786.20 |
5831 |
849 |
|
2 December 2004 06:00 | 787.20 |
3211 |
854 |
0.00 |
2 December 2004 12:00 | 787.68 |
2794 |
1442 |
|
2 December 2004 18:00 | 787.89 |
2671 |
1962 |
|
2 December 2004 24:00 | 787.95 |
2459 |
1964 |
|
3 December 2004 06:00 | 787.88 |
1589 |
1964 |
0.00 |
3 December 2004 12:00 | 787.50 |
1429 |
2525 |
|
3 December 2004 18:00 | 786.81 |
1365 |
3262 |
|
3 December 2004 24:00 | 785.96 |
1267 |
3502 |
|
4 December 2004 06:00 | 785.07 |
711 |
3479 |
0.00 |
4 December 2004 12:00 | 784.21 |
1351 |
3455 |
|
4 December 2004 18:00 | 783.16 |
940 |
3428 |
|
4 December 2004 24:00 | 782.17 |
972 |
3399 |
|
5 December 2004 06:00 | 781.13 |
858 |
3369 |
0.00 |
5 December 2004 12:00 | 780.14 |
956 |
3339 |
|
5 December 2004 18:00 | 779.25 |
860 |
2905 |
|
5 December 2004 24:00 | 778.44 |
696 |
2321 |
|
6 December 2004 06:00 | 777.81 |
987 |
2306 |
0.68 |
6 December 2004 12:00 | 777.21 |
1013 |
2293 |
|
6 December 2004 18:00 | 776.67 |
1092 |
2281 |
|
6 December 2004 24:00 | 776.02 |
989 |
2268 |
|
7 December 2004 06:00 | 775.54 |
1636 |
2256 |
0.42 |
7 December 2004 12:00 | 775.35 |
1925 |
2249 |
|
7 December 2004 18:00 | 775.28 |
2044 |
2247 |
|
7 December 2004 24:00 | 775.49 |
2327 |
2248 |
|
8 December 2004 06:00 | 775.72 |
2485 |
2253 |
0.15 |
8 December 2004 12:00 | 775.77 |
2305 |
2256 |
|
8 December 2004 18:00 | 775.68 |
2164 |
2255 |
|
8 December 2004 24:00 | 775.49 |
2062 |
2252 |
|
9 December 2004 06:00 | 775.23 |
3114 |
2248 |
0.20 |
9 December 2004 12:00 | 775.48 |
3600 |
2190 |
|
9 December 2004 18:00 | 775.68 |
3334 |
1760 |
|
9 December 2004 24:00 | 780.18 |
7974 |
1800 |
|
10 December 2004 06:00 | 782.14 |
5728 |
1855 |
1.30 |
10 December 2004 12:00 | 783.58 |
5356 |
2121 |
|
10 December 2004 18:00 | 784.40 |
4630 |
2428 |
|
10 December 2004 24:00 | 784.99 |
4284 |
2443 |
|
11 December 2004 06:00 | 785.36 |
3392 |
2453 |
0.55 |
11 December 2004 12:00 | 785.49 |
3170 |
2818 |
|
11 December 2004 18:00 | 785.32 |
2985 |
3476 |
|
11 December 2004 24:00 | 785.02 |
2759 |
3470 |
|
12 December 2004 06:00 | 784.66 |
2581 |
3460 |
0.07 |
12 December 2004 12:00 | 784.25 |
2543 |
3450 |
|
12 December 2004 18:00 | 783.77 |
2397 |
3437 |
|
12 December 2004 24:00 | 783.17 |
2156 |
3422 |
|
13 December 2004 06:00 | 782.40 |
1536 |
3402 |
0.00 |
13 December 2004 12:00 | 781.80 |
1750 |
3383 |
|
13 December 2004 18:00 | 781.00 |
1515 |
3362 |
|
13 December 2004 24:00 | 780.17 |
1512 |
3338 |
|
14 December 2004 06:00 | 779.41 |
1305 |
3314 |
0.00 |
14 December 2004 12:00 | 778.21 |
841 |
3284 |
|
14 December 2004 18:00 | 777.10 |
948 |
3250 |
|
14 December 2004 24:00 | 776.01 |
1017 |
3217 |
|
15 December 2004 06:00 | 774.89 |
921 |
3183 |
0.00 |
15 December 2004 12:00 | 773.95 |
1005 |
2885 |
|
15 December 2004 18:00 | 773.30 |
832 |
1991 |
|
15 December 2004 24:00 | 772.81 |
855 |
1713 |
|
16 December 2004 06:00 | 772.29 |
746 |
1703 |
0.00 |
16 December 2004 12:00 | 771.75 |
723 |
1693 |
|
16 December 2004 18:00 | 771.18 |
691 |
1683 |
|
16 December 2004 24:00 | 770.60 |
698 |
1672 |
|
17 December 2004 06:00 | 770.00 |
300 |
1661 |
0.00 |
17 December 2004 12:00 | 769.37 |
293 |
1649 |
|
17 December 2004 18:00 | 768.80 |
292 |
1523 |
|
17 December 2004 24:00 | 768.26 |
113 |
0 |
|
18 December 2004 06:00 | 767.71 |
493 |
1364 |
0.00 |
18 December 2004 12:00 | 767.37 |
502 |
1055 |
|
18 December 2004 18:00 | 767.32 |
469 |
536 |
|
18 December 2004 24:00 | 767.30 |
458 |
466 |
|
19 December 2004 06:00 | 767.29 |
443 |
466 |
0.00 |
19 December 2004 12:00 | 767.31 |
438 |
410 |
|
19 December 2004 18:00 | 767.32 |
415 |
378 |
|
19 December 2004 24:00 | 767.37 |
446 |
379 |
|
20 December 2004 06:00 | 767.38 |
378 |
379 |
0.00 |
20 December 2004 12:00 | 767.36 |
355 |
379 |
|
20 December 2004 18:00 | 767.35 |
347 |
347 |
|
20 December 2004 24:00 | 767.39 |
369 |
313 |
|
21 December 2004 06:00 | 767.41 |
348 |
313 |
0.00 |
21 December 2004 12:00 | 767.44 |
356 |
313 |
|
21 December 2004 18:00 | 767.46 |
348 |
313 |
|
21 December 2004 24:00 | 767.49 |
356 |
313 |
|
22 December 2004 06:00 | 767.53 |
345 |
314 |
0.03 |
22 December 2004 12:00 | 767.50 |
312 |
358 |
|
22 December 2004 18:00 | 767.42 |
295 |
401 |
|
22 December 2004 24:00 | 767.35 |
303 |
401 |
|
23 December 2004 06:00 | 767.28 |
365 |
400 |
0.60 |
23 December 2004 12:00 | 767.30 |
435 |
400 |
|
23 December 2004 18:00 | 767.34 |
451 |
400 |
|
23 December 2004 24:00 | 767.45 |
506 |
401 |
|
24 December 2004 06:00 | 767.61 |
609 |
402 |
0.74 |
24 December 2004 12:00 | 767.74 |
586 |
403 |
|
24 December 2004 18:00 | 767.70 |
540 |
576 |
|
24 December 2004 24:00 | 767.65 |
532 |
575 |
|
25 December 2004 06:00 | 767.60 |
492 |
575 |
0.00 |
25 December 2004 12:00 | 767.53 |
476 |
574 |
|
25 December 2004 18:00 | 767.51 |
489 |
522 |
|
25 December 2004 24:00 | 767.50 |
491 |
510 |
|
26 December 2004 06:00 | 767.50 |
494 |
510 |
0.00 |
26 December 2004 12:00 | 767.48 |
479 |
510 |
|
26 December 2004 18:00 | 767.46 |
479 |
510 |
|
26 December 2004 24:00 | 767.42 |
463 |
510 |
|
27 December 2004 06:00 | 767.38 |
453 |
509 |
0.00 |
27 December 2004 12:00 | 767.40 |
472 |
454 |
|
27 December 2004 18:00 | 767.42 |
457 |
423 |
|
27 December 2004 24:00 | 767.44 |
457 |
423 |
|
28 December 2004 06:00 | 767.44 |
415 |
423 |
0.00 |
28 December 2004 12:00 | 767.42 |
400 |
423 |
|
28 December 2004 18:00 | 767.42 |
415 |
423 |
|
28 December 2004 24:00 | 767.40 |
400 |
423 |
|
29 December 2004 06:00 | 767.39 |
398 |
423 |
0.00 |
29 December 2004 12:00 | 767.36 |
382 |
423 |
|
29 December 2004 18:00 | 767.36 |
395 |
401 |
|
29 December 2004 24:00 | 767.37 |
381 |
357 |
|
30 December 2004 06:00 | 767.37 |
359 |
357 |
0.00 |
30 December 2004 12:00 | 767.38 |
367 |
357 |
|
30 December 2004 18:00 | 767.38 |
359 |
357 |
|
30 December 2004 24:00 | 767.38 |
359 |
357 |
|
31 December 2004 06:00 | 767.37 |
335 |
357 |
0.00 |
31 December 2004 12:00 | 767.36 |
335 |
357 |
|
31 December 2004 18:00 | 767.33 |
320 |
357 |
|
31 December 2004 24:00 | 767.31 |
327 |
356 |
|